| Dec 01 2014 |
10139 |
426.4 |
| Nov 24 2014 |
6226 |
376.7 |
| Nov 17 2014 |
7312 |
391.63 |
| Nov 10 2014 |
7384 |
391.63 |
| Nov 03 2014 |
7268 |
391.63 |
| Oct 27 2014 |
7322 |
391.63 |
| Oct 20 2014 |
7403 |
391.63 |
| Oct 13 2014 |
7320 |
391.63 |
| Oct 06 2014 |
7276 |
391.63 |
| Sep 29 2014 |
7342 |
391.63 |
| Sep 22 2014 |
7399 |
391.63 |
| Sep 15 2014 |
7362 |
391.63 |
| Sep 08 2014 |
7398 |
391.63 |
| Sep 01 2014 |
7433 |
391.63 |
| Aug 25 2014 |
7442 |
391.63 |
| Aug 18 2014 |
7446 |
391.63 |
| Aug 11 2014 |
7446 |
391.63 |
| Aug 04 2014 |
7446 |
391.63 |
| Jul 28 2014 |
7446 |
391.63 |
| Jul 21 2014 |
7460 |
391.63 |
| Jul 14 2014 |
7460 |
391.63 |
| Jul 07 2014 |
7460 |
391.63 |
| Jun 30 2014 |
7460 |
391.63 |
| Jun 23 2014 |
7460 |
391.63 |
| Jun 16 2014 |
7460 |
391.63 |
| Jun 09 2014 |
7460 |
391.63 |
| Jun 02 2014 |
7460 |
391.63 |
| May 26 2014 |
7460 |
391.63 |
| May 19 2014 |
7460 |
391.63 |
| May 12 2014 |
7462 |
391.63 |
| May 05 2014 |
7462 |
391.63 |
| Apr 28 2014 |
7462 |
391.63 |
| Apr 21 2014 |
7462 |
391.63 |
| Apr 14 2014 |
7475 |
391.63 |
| Apr 07 2014 |
7475 |
391.63 |
| Mar 31 2014 |
7476 |
391.63 |
| Mar 24 2014 |
7476 |
391.63 |
| Mar 17 2014 |
7476 |
391.63 |
| Mar 10 2014 |
7476 |
391.63 |
| Mar 03 2014 |
7476 |
391.63 |
| Feb 24 2014 |
7473 |
391.63 |
| Feb 17 2014 |
7480 |
391.63 |
| Feb 10 2014 |
7479 |
391.63 |
| Feb 03 2014 |
7465 |
391.63 |
| Jan 27 2014 |
7526 |
391.63 |
| Jan 20 2014 |
10144 |
423.95 |
| Jan 13 2014 |
9981 |
423.95 |
| Jan 06 2014 |
9934 |
423.95 |
| Dec 30 2013 |
10042 |
423.95 |
| Dec 23 2013 |
9842 |
423.95 |
| Dec 16 2013 |
9738 |
423.95 |
| Dec 09 2013 |
9554 |
421.5 |
