| Nov 17 2014 |
6684 |
382.71 |
| Nov 10 2014 |
6725 |
382.71 |
| Nov 03 2014 |
6636 |
382.71 |
| Oct 27 2014 |
6664 |
382.71 |
| Oct 20 2014 |
6766 |
382.71 |
| Oct 13 2014 |
6666 |
382.71 |
| Oct 06 2014 |
6637 |
382.71 |
| Sep 29 2014 |
6706 |
382.71 |
| Sep 22 2014 |
6761 |
382.71 |
| Sep 15 2014 |
6739 |
382.71 |
| Sep 08 2014 |
6760 |
382.71 |
| Sep 01 2014 |
6798 |
382.71 |
| Aug 25 2014 |
6810 |
382.71 |
| Aug 18 2014 |
6814 |
382.71 |
| Aug 11 2014 |
6814 |
382.71 |
| Aug 04 2014 |
6814 |
382.71 |
| Jul 28 2014 |
6814 |
382.71 |
| Jul 21 2014 |
6827 |
382.71 |
| Jul 14 2014 |
6827 |
382.71 |
| Jul 07 2014 |
6827 |
382.71 |
| Jun 30 2014 |
6827 |
382.71 |
| Jun 23 2014 |
6827 |
382.71 |
| Jun 16 2014 |
6827 |
382.71 |
| Jun 09 2014 |
6827 |
382.71 |
| Jun 02 2014 |
6827 |
382.71 |
| May 26 2014 |
6827 |
382.71 |
| May 19 2014 |
6827 |
382.71 |
| May 12 2014 |
6828 |
382.71 |
| May 05 2014 |
6828 |
382.71 |
| Apr 28 2014 |
6829 |
382.71 |
| Apr 21 2014 |
6829 |
382.71 |
| Apr 14 2014 |
6839 |
382.71 |
| Apr 07 2014 |
6839 |
382.71 |
| Mar 31 2014 |
6840 |
382.71 |
| Mar 24 2014 |
6840 |
382.71 |
| Mar 17 2014 |
6840 |
382.71 |
| Mar 10 2014 |
6840 |
382.71 |
| Mar 03 2014 |
6840 |
382.71 |
| Feb 24 2014 |
6839 |
382.71 |
| Feb 17 2014 |
6844 |
382.71 |
| Feb 10 2014 |
6843 |
382.71 |
| Feb 03 2014 |
6832 |
382.71 |
| Jan 27 2014 |
6893 |
382.71 |
| Jan 20 2014 |
6864 |
382.71 |
| Jan 13 2014 |
6721 |
382.71 |
| Jan 06 2014 |
6678 |
382.71 |
| Dec 30 2013 |
6759 |
382.71 |
| Dec 23 2013 |
6593 |
382.71 |
| Dec 16 2013 |
6501 |
382.71 |
| Dec 09 2013 |
6504 |
382.71 |
