| Nov 17 2014 |
32558 |
697.65 |
| Nov 10 2014 |
32796 |
697.65 |
| Nov 03 2014 |
32822 |
697.65 |
| Oct 27 2014 |
32761 |
697.65 |
| Oct 20 2014 |
32897 |
697.65 |
| Oct 13 2014 |
32886 |
697.65 |
| Oct 06 2014 |
32272 |
697.65 |
| Sep 29 2014 |
32486 |
697.65 |
| Sep 22 2014 |
32642 |
697.65 |
| Sep 15 2014 |
32230 |
697.65 |
| Sep 08 2014 |
31834 |
697.65 |
| Sep 01 2014 |
31947 |
697.65 |
| Aug 25 2014 |
32004 |
697.65 |
| Aug 18 2014 |
32024 |
697.65 |
| Aug 11 2014 |
32023 |
697.65 |
| Aug 04 2014 |
32023 |
697.65 |
| Jul 28 2014 |
32023 |
697.65 |
| Jul 21 2014 |
32041 |
697.65 |
| Jul 14 2014 |
32042 |
697.65 |
| Jul 07 2014 |
32042 |
697.65 |
| Jun 30 2014 |
32042 |
697.65 |
| Jun 23 2014 |
32042 |
697.65 |
| Jun 16 2014 |
32042 |
697.65 |
| Jun 09 2014 |
32042 |
697.65 |
| Jun 02 2014 |
32042 |
697.65 |
| May 26 2014 |
32042 |
697.65 |
| May 19 2014 |
32042 |
697.65 |
| May 12 2014 |
32043 |
697.65 |
| May 05 2014 |
32043 |
697.65 |
| Apr 28 2014 |
32044 |
697.65 |
| Apr 21 2014 |
32044 |
697.65 |
| Apr 14 2014 |
32047 |
697.65 |
| Apr 07 2014 |
32047 |
697.65 |
| Mar 31 2014 |
32048 |
697.65 |
| Mar 24 2014 |
32048 |
697.65 |
| Mar 17 2014 |
32048 |
697.65 |
| Mar 10 2014 |
32047 |
697.65 |
| Mar 03 2014 |
32047 |
697.65 |
| Feb 24 2014 |
32041 |
697.65 |
| Feb 17 2014 |
32062 |
697.65 |
| Feb 10 2014 |
32060 |
697.65 |
| Feb 03 2014 |
32057 |
697.65 |
| Jan 27 2014 |
32112 |
697.65 |
| Jan 20 2014 |
32039 |
697.65 |
| Jan 13 2014 |
31861 |
697.65 |
| Jan 06 2014 |
31798 |
697.65 |
| Dec 30 2013 |
31990 |
697.65 |
| Dec 23 2013 |
31780 |
697.65 |
| Dec 16 2013 |
31494 |
697.65 |
| Dec 09 2013 |
31536 |
697.65 |
