| Nov 24 2014 |
25348 |
583.18 |
| Nov 17 2014 |
25669 |
584.11 |
| Nov 10 2014 |
25890 |
584.11 |
| Nov 03 2014 |
25842 |
584.11 |
| Oct 27 2014 |
25835 |
584.11 |
| Oct 20 2014 |
25999 |
584.11 |
| Oct 13 2014 |
25874 |
584.11 |
| Oct 06 2014 |
25445 |
584.11 |
| Sep 29 2014 |
25613 |
584.11 |
| Sep 22 2014 |
25709 |
584.11 |
| Sep 15 2014 |
25439 |
584.11 |
| Sep 08 2014 |
25203 |
584.11 |
| Sep 01 2014 |
25301 |
584.11 |
| Aug 25 2014 |
25344 |
584.11 |
| Aug 18 2014 |
25357 |
584.11 |
| Aug 11 2014 |
25357 |
584.11 |
| Aug 04 2014 |
25357 |
584.11 |
| Jul 28 2014 |
25357 |
584.11 |
| Jul 21 2014 |
25375 |
584.11 |
| Jul 14 2014 |
25376 |
584.11 |
| Jul 07 2014 |
25376 |
584.11 |
| Jun 30 2014 |
25376 |
584.11 |
| Jun 23 2014 |
25376 |
584.11 |
| Jun 16 2014 |
25376 |
584.11 |
| Jun 09 2014 |
25376 |
584.11 |
| Jun 02 2014 |
25376 |
584.11 |
| May 26 2014 |
25376 |
584.11 |
| May 19 2014 |
25376 |
584.11 |
| May 12 2014 |
25377 |
584.11 |
| May 05 2014 |
25377 |
584.11 |
| Apr 28 2014 |
25378 |
584.11 |
| Apr 21 2014 |
25378 |
584.11 |
| Apr 14 2014 |
25394 |
584.11 |
| Apr 07 2014 |
25394 |
584.11 |
| Mar 31 2014 |
25395 |
584.11 |
| Mar 24 2014 |
25395 |
584.11 |
| Mar 17 2014 |
25395 |
584.11 |
| Mar 10 2014 |
25394 |
584.11 |
| Mar 03 2014 |
25394 |
584.11 |
| Feb 24 2014 |
25387 |
584.11 |
| Feb 17 2014 |
25404 |
584.11 |
| Feb 10 2014 |
25402 |
584.11 |
| Feb 03 2014 |
25394 |
584.11 |
| Jan 27 2014 |
25451 |
584.11 |
| Jan 20 2014 |
25402 |
584.11 |
| Jan 13 2014 |
25214 |
584.11 |
| Jan 06 2014 |
25148 |
584.11 |
| Dec 30 2013 |
25310 |
584.11 |
| Dec 23 2013 |
25093 |
584.11 |
| Dec 16 2013 |
24861 |
584.11 |
| Dec 09 2013 |
24905 |
584.11 |
