| Dec 01 2015 |
11584 |
429.99 |
| Nov 24 2015 |
11496 |
429.99 |
| Nov 17 2015 |
12061 |
437.9 |
| Nov 10 2015 |
11994 |
437.9 |
| Nov 03 2015 |
14162 |
458.01 |
| Oct 27 2015 |
14159 |
458.01 |
| Oct 20 2015 |
14076 |
458.01 |
| Oct 13 2015 |
13537 |
458.01 |
| Oct 06 2015 |
13538 |
458.01 |
| Sep 29 2015 |
13638 |
458.01 |
| Sep 22 2015 |
7402 |
458.01 |
| Sep 15 2015 |
13647 |
468.45 |
| Sep 14 2015 |
14237 |
468.45 |
| Sep 07 2015 |
14222 |
468.45 |
| Aug 31 2015 |
14234 |
468.45 |
| Aug 24 2015 |
14158 |
468.45 |
| Aug 17 2015 |
14179 |
468.45 |
| Aug 10 2015 |
14192 |
468.45 |
| Aug 03 2015 |
14192 |
468.45 |
| Jul 27 2015 |
14192 |
468.45 |
| Jul 20 2015 |
14191 |
468.45 |
| Jul 13 2015 |
14191 |
468.45 |
| Jul 06 2015 |
14191 |
468.45 |
| Jun 29 2015 |
14191 |
468.45 |
| Jun 22 2015 |
14191 |
468.45 |
| Jun 15 2015 |
14191 |
468.45 |
| Jun 08 2015 |
14292 |
468.45 |
| Jun 01 2015 |
14292 |
468.45 |
| May 25 2015 |
14292 |
468.45 |
| May 18 2015 |
14292 |
468.45 |
| May 11 2015 |
14292 |
468.45 |
| May 04 2015 |
14292 |
468.45 |
| Apr 27 2015 |
14278 |
468.45 |
| Apr 20 2015 |
14265 |
468.45 |
| Apr 13 2015 |
14265 |
468.45 |
| Apr 06 2015 |
14288 |
468.45 |
| Mar 30 2015 |
14288 |
468.45 |
| Mar 23 2015 |
14306 |
468.45 |
| Mar 16 2015 |
14299 |
468.45 |
| Mar 09 2015 |
14298 |
468.45 |
| Mar 02 2015 |
14283 |
468.45 |
| Feb 23 2015 |
14182 |
468.45 |
| Feb 16 2015 |
14164 |
468.45 |
| Feb 09 2015 |
14175 |
468.45 |
| Feb 02 2015 |
14182 |
468.45 |
| Jan 26 2015 |
14170 |
468.45 |
| Jan 19 2015 |
14152 |
468.45 |
| Jan 12 2015 |
14042 |
468.45 |
| Jan 05 2015 |
14326 |
468.45 |
| Dec 29 2014 |
14317 |
468.45 |
| Dec 22 2014 |
14356 |
468.45 |
| Dec 15 2014 |
15389 |
481.27 |
| Dec 08 2014 |
15518 |
481.27 |
| Dec 01 2014 |
18012 |
505.15 |
| Nov 24 2014 |
18039 |
505.15 |
| Nov 17 2014 |
19812 |
520.9 |
| Nov 10 2014 |
20764 |
528.46 |
| Nov 03 2014 |
20679 |
528.46 |
| Oct 27 2014 |
20675 |
528.46 |
| Oct 20 2014 |
20853 |
528.46 |
| Oct 13 2014 |
20770 |
528.46 |
| Oct 06 2014 |
20444 |
528.46 |
| Sep 29 2014 |
20650 |
528.46 |
| Sep 22 2014 |
22053 |
542.79 |
| Sep 15 2014 |
21839 |
542.79 |
| Sep 08 2014 |
21630 |
542.79 |
| Sep 01 2014 |
21721 |
542.79 |
| Aug 25 2014 |
21763 |
542.79 |
| Aug 18 2014 |
21771 |
542.79 |
| Aug 11 2014 |
21771 |
542.79 |
| Aug 04 2014 |
21771 |
542.79 |
| Jul 28 2014 |
21771 |
542.79 |
| Jul 21 2014 |
21789 |
542.79 |
| Jul 14 2014 |
21790 |
542.79 |
| Jul 07 2014 |
21790 |
542.79 |
| Jun 30 2014 |
21790 |
542.79 |
| Jun 23 2014 |
21790 |
542.79 |
| Jun 16 2014 |
21790 |
542.79 |
| Jun 09 2014 |
21790 |
542.79 |
| Jun 02 2014 |
21790 |
542.79 |
| May 26 2014 |
21790 |
542.79 |
| May 19 2014 |
21790 |
542.79 |
| May 12 2014 |
21792 |
542.79 |
| May 05 2014 |
21792 |
542.79 |
| Apr 28 2014 |
21793 |
542.79 |
| Apr 21 2014 |
21793 |
542.79 |
| Apr 14 2014 |
21805 |
542.79 |
| Apr 07 2014 |
21805 |
542.79 |
| Mar 31 2014 |
21806 |
542.79 |
| Mar 24 2014 |
21806 |
542.79 |
| Mar 17 2014 |
21806 |
542.79 |
| Mar 10 2014 |
21805 |
542.79 |
| Mar 03 2014 |
21805 |
542.79 |
| Feb 24 2014 |
21798 |
542.79 |
| Feb 17 2014 |
21814 |
542.79 |
| Feb 10 2014 |
21813 |
542.79 |
| Feb 03 2014 |
21806 |
542.79 |
| Jan 27 2014 |
21870 |
542.79 |
| Jan 20 2014 |
21812 |
542.79 |
| Jan 13 2014 |
21636 |
542.79 |
| Jan 06 2014 |
21582 |
542.79 |
| Dec 30 2013 |
21742 |
542.79 |
| Dec 23 2013 |
21527 |
542.79 |
| Dec 16 2013 |
21320 |
542.79 |
| Dec 09 2013 |
23551 |
568.15 |
