| Dec 01 2014 |
12072 |
447.03 |
| Nov 24 2014 |
12090 |
447.03 |
| Nov 17 2014 |
10394 |
428.76 |
| Nov 10 2014 |
10448 |
428.76 |
| Nov 03 2014 |
10368 |
428.76 |
| Oct 27 2014 |
10398 |
428.76 |
| Oct 20 2014 |
10572 |
428.76 |
| Oct 13 2014 |
10463 |
428.76 |
| Oct 06 2014 |
10422 |
428.76 |
| Sep 29 2014 |
10517 |
428.76 |
| Sep 22 2014 |
10546 |
428.76 |
| Sep 15 2014 |
10495 |
428.76 |
| Sep 08 2014 |
10462 |
428.76 |
| Sep 01 2014 |
10513 |
428.76 |
| Aug 25 2014 |
10525 |
428.76 |
| Aug 18 2014 |
10526 |
428.76 |
| Aug 11 2014 |
10526 |
428.76 |
| Aug 04 2014 |
10526 |
428.76 |
| Jul 28 2014 |
10526 |
428.76 |
| Jul 21 2014 |
10543 |
428.76 |
| Jul 14 2014 |
10543 |
428.76 |
| Jul 07 2014 |
10543 |
428.76 |
| Jun 30 2014 |
10543 |
428.76 |
| Jun 23 2014 |
10543 |
428.76 |
| Jun 16 2014 |
10543 |
428.76 |
| Jun 09 2014 |
10543 |
428.76 |
| Jun 02 2014 |
10543 |
428.76 |
| May 26 2014 |
10543 |
428.76 |
| May 19 2014 |
10543 |
428.76 |
| May 12 2014 |
10545 |
428.76 |
| May 05 2014 |
10545 |
428.76 |
| Apr 28 2014 |
10546 |
428.76 |
| Apr 21 2014 |
10546 |
428.76 |
| Apr 14 2014 |
10562 |
428.76 |
| Apr 07 2014 |
10562 |
428.76 |
| Mar 31 2014 |
10563 |
428.76 |
| Mar 24 2014 |
10563 |
428.76 |
| Mar 17 2014 |
10563 |
428.76 |
| Mar 10 2014 |
10563 |
428.76 |
| Mar 03 2014 |
10563 |
428.76 |
| Feb 24 2014 |
10557 |
428.76 |
| Feb 17 2014 |
10569 |
428.76 |
| Feb 10 2014 |
10568 |
428.76 |
| Feb 03 2014 |
10555 |
428.76 |
| Jan 27 2014 |
10624 |
428.76 |
| Jan 20 2014 |
10581 |
428.76 |
| Jan 13 2014 |
10418 |
428.76 |
| Jan 06 2014 |
10382 |
428.76 |
| Dec 30 2013 |
10480 |
428.76 |
| Dec 23 2013 |
10278 |
428.76 |
| Dec 16 2013 |
10163 |
428.76 |
| Dec 09 2013 |
8633 |
410.5 |
