| Dec 29 2014 |
24237 |
571.67 |
| Dec 22 2014 |
24286 |
571.67 |
| Dec 15 2014 |
23932 |
571.67 |
| Dec 08 2014 |
24201 |
571.67 |
| Dec 01 2014 |
22874 |
554.66 |
| Nov 24 2014 |
22880 |
554.66 |
| Nov 17 2014 |
23095 |
554.66 |
| Nov 10 2014 |
22127 |
541.92 |
| Nov 03 2014 |
21571 |
537.57 |
| Oct 27 2014 |
21522 |
537.57 |
| Oct 20 2014 |
21705 |
537.57 |
| Oct 13 2014 |
21607 |
537.57 |
| Oct 06 2014 |
21246 |
537.57 |
| Sep 29 2014 |
21449 |
537.57 |
| Sep 22 2014 |
21543 |
537.57 |
| Sep 15 2014 |
21342 |
537.57 |
| Sep 08 2014 |
21146 |
537.57 |
| Sep 01 2014 |
21237 |
537.57 |
| Aug 25 2014 |
21268 |
537.57 |
| Aug 18 2014 |
21274 |
537.57 |
| Aug 11 2014 |
21274 |
537.57 |
| Aug 04 2014 |
21274 |
537.57 |
| Jul 28 2014 |
21274 |
537.57 |
| Jul 21 2014 |
21292 |
537.57 |
| Jul 14 2014 |
21293 |
537.57 |
| Jul 07 2014 |
21293 |
537.57 |
| Jun 30 2014 |
21293 |
537.57 |
| Jun 23 2014 |
21293 |
537.57 |
| Jun 16 2014 |
21293 |
537.57 |
| Jun 09 2014 |
21293 |
537.57 |
| Jun 02 2014 |
21293 |
537.57 |
| May 26 2014 |
21293 |
537.57 |
| May 19 2014 |
21293 |
537.57 |
| May 12 2014 |
21295 |
537.57 |
| May 05 2014 |
21295 |
537.57 |
| Apr 28 2014 |
21296 |
537.57 |
| Apr 21 2014 |
21296 |
537.57 |
| Apr 14 2014 |
21310 |
537.57 |
| Apr 07 2014 |
21310 |
537.57 |
| Mar 31 2014 |
21311 |
537.57 |
| Mar 24 2014 |
21311 |
537.57 |
| Mar 17 2014 |
21311 |
537.57 |
| Mar 10 2014 |
21310 |
537.57 |
| Mar 03 2014 |
21310 |
537.57 |
| Feb 24 2014 |
21302 |
537.57 |
| Feb 17 2014 |
21318 |
537.57 |
| Feb 10 2014 |
21318 |
537.57 |
| Feb 03 2014 |
21311 |
537.57 |
| Jan 27 2014 |
20346 |
526.2 |
| Jan 20 2014 |
20289 |
526.2 |
| Jan 13 2014 |
20096 |
526.2 |
| Jan 06 2014 |
20045 |
526.2 |
| Dec 30 2013 |
20192 |
526.2 |
| Dec 23 2013 |
19983 |
526.2 |
| Dec 16 2013 |
19218 |
520.48 |
| Dec 09 2013 |
18890 |
516.45 |
