| Dec 22 2022 |
8143 |
442.14 |
| Dec 15 2022 |
8122 |
442.14 |
| Dec 08 2022 |
8074 |
442.14 |
| Dec 01 2022 |
7972 |
442.14 |
| Nov 24 2022 |
7964 |
442.14 |
| Nov 17 2022 |
7810 |
442.14 |
| Nov 10 2022 |
7690 |
442.14 |
| Nov 03 2022 |
7433 |
442.14 |
| Oct 27 2022 |
6940 |
442.14 |
| Oct 20 2022 |
6709 |
442.14 |
| Oct 13 2022 |
6611 |
442.14 |
| Oct 06 2022 |
6383 |
442.14 |
| Sep 29 2022 |
6210 |
442.14 |
| Sep 22 2022 |
6153 |
442.14 |
| Sep 15 2022 |
6066 |
442.14 |
| Sep 08 2022 |
6063 |
442.14 |
| Sep 01 2022 |
6059 |
442.14 |
| Aug 25 2022 |
6048 |
442.14 |
| Aug 18 2022 |
6048 |
442.14 |
| Aug 11 2022 |
6061 |
442.14 |
| Aug 04 2022 |
6040 |
442.14 |
| Jul 28 2022 |
6040 |
442.14 |
| Jul 21 2022 |
6040 |
442.14 |
| Jul 14 2022 |
6040 |
442.14 |
| Jul 07 2022 |
6040 |
442.14 |
| Jun 30 2022 |
6040 |
442.14 |
| Jun 23 2022 |
6022 |
442.14 |
| Jun 16 2022 |
6022 |
442.14 |
| Jun 09 2022 |
6028 |
442.14 |
| Jun 02 2022 |
6028 |
442.14 |
| May 26 2022 |
6027 |
442.14 |
| May 19 2022 |
6027 |
442.14 |
| May 12 2022 |
6027 |
442.14 |
| May 05 2022 |
6027 |
442.14 |
| Apr 28 2022 |
6020 |
442.14 |
| Apr 21 2022 |
6020 |
442.14 |
| Apr 14 2022 |
6020 |
442.14 |
| Apr 07 2022 |
6020 |
442.14 |
| Mar 31 2022 |
6020 |
442.14 |
| Mar 24 2022 |
6020 |
442.14 |
| Mar 17 2022 |
6012 |
442.14 |
| Mar 10 2022 |
6012 |
442.14 |
| Mar 03 2022 |
6012 |
442.14 |
| Feb 24 2022 |
6005 |
442.14 |
| Feb 17 2022 |
6014 |
442.14 |
| Feb 10 2022 |
6016 |
442.14 |
| Feb 03 2022 |
6029 |
442.14 |
| Jan 27 2022 |
6033 |
442.14 |
| Jan 20 2022 |
5915 |
442.14 |
| Jan 13 2022 |
5946 |
442.14 |
| Jan 06 2022 |
6081 |
442.14 |
| Dec 30 2021 |
6111 |
442.14 |
| Dec 23 2021 |
6138 |
442.14 |
| Dec 16 2021 |
6135 |
442.14 |
| Dec 09 2021 |
6158 |
442.14 |
| Dec 02 2021 |
6644 |
454.11 |
| Nov 25 2021 |
6652 |
454.11 |
| Nov 18 2021 |
7235 |
473.53 |
| Nov 11 2021 |
7231 |
473.53 |
| Nov 04 2021 |
7346 |
472.35 |
| Oct 28 2021 |
7836 |
478.28 |
| Oct 21 2021 |
7995 |
482.79 |
| Oct 14 2021 |
8120 |
482.79 |
| Oct 07 2021 |
8149 |
483.82 |
| Sep 30 2021 |
8300 |
483.82 |
| Sep 23 2021 |
9082 |
503.34 |
| Sep 16 2021 |
9541 |
511.04 |
| Sep 09 2021 |
9861 |
516.79 |
| Sep 02 2021 |
10058 |
516.79 |
| Aug 26 2021 |
10075 |
516.79 |
| Aug 19 2021 |
10098 |
516.79 |
| Aug 12 2021 |
10119 |
516.79 |
| Aug 05 2021 |
10136 |
516.79 |
| Jul 29 2021 |
10142 |
516.79 |
| Jun 03 2021 |
10680 |
516.79 |
| Dec 04 2020 |
8782 |
536.28 |
| Nov 27 2020 |
8920 |
536.28 |
| Nov 20 2020 |
10642 |
529.94 |
| Nov 13 2020 |
11956 |
531.51 |
| Nov 06 2020 |
12678 |
524.22 |
| Oct 30 2020 |
13565 |
521.11 |
| Oct 23 2020 |
14429 |
516.79 |
| Oct 16 2020 |
15229 |
516.79 |
| Oct 09 2020 |
16008 |
516.79 |
| Oct 02 2020 |
16626 |
516.79 |
| Sep 25 2020 |
17039 |
516.79 |
| Sep 18 2020 |
17511 |
516.79 |
| Sep 11 2020 |
17823 |
516.79 |
| Sep 04 2020 |
18174 |
516.79 |
| Aug 28 2020 |
18339 |
516.79 |
| Aug 21 2020 |
18394 |
516.79 |
| Aug 14 2020 |
18413 |
516.79 |
| Aug 07 2020 |
18557 |
516.79 |
| Jul 31 2020 |
18644 |
516.79 |
| Jul 24 2020 |
18644 |
516.79 |
| Jul 17 2020 |
18675 |
516.79 |
| Jul 10 2020 |
18712 |
516.79 |
| Jul 03 2020 |
18785 |
516.79 |
| Jun 26 2020 |
18785 |
516.79 |
| Jun 19 2020 |
18785 |
516.79 |
| Jun 12 2020 |
18795 |
516.79 |
| Jun 05 2020 |
18824 |
516.79 |
| May 29 2020 |
18851 |
516.79 |
| May 22 2020 |
18895 |
516.79 |
| May 15 2020 |
18895 |
516.79 |
| May 08 2020 |
18903 |
516.79 |
| May 01 2020 |
18916 |
516.79 |
| Apr 24 2020 |
18975 |
516.79 |
| Apr 17 2020 |
18976 |
516.79 |
| Apr 10 2020 |
18976 |
516.79 |
| Apr 03 2020 |
18976 |
516.79 |
| Mar 27 2020 |
18976 |
516.79 |
| Mar 20 2020 |
18990 |
516.79 |
| Mar 13 2020 |
18990 |
516.79 |
| Mar 06 2020 |
18990 |
516.79 |
| Feb 28 2020 |
18969 |
516.79 |
| Feb 21 2020 |
19035 |
516.79 |
| Feb 14 2020 |
19046 |
516.79 |
| Feb 07 2020 |
19068 |
516.79 |
| Jan 31 2020 |
19087 |
516.79 |
| Jan 24 2020 |
18682 |
516.79 |
| Jan 17 2020 |
18730 |
516.79 |
| Jan 10 2020 |
19442 |
516.79 |
| Jan 03 2020 |
19316 |
516.79 |
| Dec 27 2019 |
19342 |
516.79 |
| Dec 20 2019 |
19379 |
516.79 |
| Dec 13 2019 |
19480 |
516.79 |
| Dec 06 2019 |
19505 |
518.64 |
| Nov 29 2019 |
19940 |
518.64 |
| Nov 22 2019 |
20546 |
524.27 |
| Nov 15 2019 |
20800 |
524.72 |
| Nov 08 2019 |
21091 |
524.72 |
| Nov 01 2019 |
21367 |
526.54 |
| Oct 25 2019 |
21922 |
532.56 |
| Oct 18 2019 |
21822 |
536.8 |
| Oct 11 2019 |
21751 |
532.2 |
| Oct 04 2019 |
23140 |
546.86 |
| Sep 27 2019 |
24300 |
562.2 |
| Sep 20 2019 |
21375 |
530.73 |
| Sep 13 2019 |
22662 |
546.15 |
| Sep 06 2019 |
23157 |
558.72 |
| Aug 30 2019 |
23233 |
558.72 |
| Aug 23 2019 |
23257 |
558.72 |
| Aug 16 2019 |
23052 |
558.72 |
| Aug 09 2019 |
23052 |
558.72 |
| Aug 02 2019 |
23064 |
558.72 |
| Jul 26 2019 |
23079 |
558.72 |
| Jul 19 2019 |
23094 |
558.72 |
| Jul 12 2019 |
23139 |
558.72 |
| Jul 05 2019 |
23154 |
558.72 |
| Jun 28 2019 |
23206 |
558.72 |
| Jun 21 2019 |
23236 |
558.72 |
| Jun 14 2019 |
23231 |
558.72 |
| Jun 07 2019 |
23209 |
558.72 |
| May 31 2019 |
23245 |
558.72 |
| May 24 2019 |
23249 |
558.72 |
| May 17 2019 |
23288 |
558.72 |
| May 10 2019 |
23277 |
558.72 |
| May 03 2019 |
23298 |
558.72 |
| Apr 26 2019 |
23294 |
558.72 |
| Apr 19 2019 |
23293 |
558.72 |
| Apr 12 2019 |
23303 |
558.72 |
| Apr 05 2019 |
23303 |
558.72 |
| Mar 29 2019 |
23304 |
558.72 |
| Mar 22 2019 |
23289 |
558.72 |
| Mar 15 2019 |
23298 |
558.72 |
| Mar 08 2019 |
23213 |
558.72 |
| Mar 01 2019 |
23219 |
558.72 |
| Feb 22 2019 |
23212 |
558.72 |
| Feb 15 2019 |
23212 |
558.72 |
| Feb 08 2019 |
23174 |
558.72 |
| Feb 01 2019 |
23201 |
558.72 |
| Jan 25 2019 |
23216 |
558.72 |
| Jan 18 2019 |
22705 |
558.72 |
| Jan 11 2019 |
23413 |
558.72 |
| Jan 04 2019 |
23555 |
558.72 |
| Dec 28 2018 |
23481 |
558.72 |
| Dec 21 2018 |
23315 |
558.72 |
| Dec 14 2018 |
23479 |
558.72 |
| Dec 07 2018 |
23750 |
558.72 |
| Nov 30 2018 |
24052 |
558.72 |
| Nov 23 2018 |
24318 |
558.72 |
| Nov 16 2018 |
22640 |
533.24 |
| Nov 09 2018 |
22787 |
533.24 |
| Nov 02 2018 |
21444 |
516.27 |
| Oct 26 2018 |
21223 |
516.27 |
| Oct 19 2018 |
21329 |
516.27 |
| Oct 12 2018 |
20763 |
511.74 |
| Oct 05 2018 |
20473 |
511.74 |
| Sep 28 2018 |
22149 |
528.74 |
| Sep 21 2018 |
21180 |
518.46 |
| Sep 14 2018 |
20914 |
518.46 |
| Sep 07 2018 |
20680 |
517.17 |
| Aug 31 2018 |
20490 |
517.17 |
| Aug 24 2018 |
20406 |
517.17 |
| Aug 17 2018 |
20393 |
517.17 |
| Aug 10 2018 |
20407 |
517.17 |
| Aug 03 2018 |
20435 |
517.17 |
| Jul 27 2018 |
20450 |
517.17 |
| Jul 20 2018 |
20472 |
517.17 |
| Jul 13 2018 |
20474 |
517.17 |
| Jul 06 2018 |
20436 |
517.17 |
| Jun 29 2018 |
20502 |
517.17 |
| Jun 22 2018 |
20502 |
517.17 |
| Jun 15 2018 |
20524 |
517.17 |
| Jun 08 2018 |
20557 |
517.17 |
| Jun 01 2018 |
20541 |
517.17 |
| May 25 2018 |
20566 |
517.17 |
| May 18 2018 |
20522 |
517.17 |
| May 11 2018 |
20551 |
517.17 |
| May 04 2018 |
20649 |
517.17 |
| Apr 27 2018 |
20639 |
517.17 |
| Apr 20 2018 |
20696 |
517.17 |
| Apr 13 2018 |
20688 |
517.17 |
| Apr 06 2018 |
20688 |
517.17 |
| Mar 30 2018 |
20690 |
517.17 |
| Mar 23 2018 |
20690 |
517.17 |
| Mar 16 2018 |
20672 |
517.17 |
| Mar 09 2018 |
20672 |
517.17 |
| Mar 02 2018 |
20680 |
517.17 |
| Feb 23 2018 |
20674 |
517.17 |
| Feb 16 2018 |
20692 |
517.17 |
| Feb 09 2018 |
20684 |
517.17 |
| Feb 02 2018 |
20702 |
517.17 |
| Jan 26 2018 |
20735 |
517.17 |
| Jan 19 2018 |
20667 |
517.17 |
| Jan 12 2018 |
20232 |
517.17 |
| Jan 05 2018 |
20456 |
517.17 |
| Dec 29 2017 |
20513 |
517.17 |
| Dec 22 2017 |
20499 |
517.17 |
| Dec 15 2017 |
20495 |
517.17 |
| Dec 08 2017 |
20882 |
517.17 |
| Dec 01 2017 |
21075 |
517.17 |
| Nov 24 2017 |
21112 |
517.17 |
| Nov 17 2017 |
21220 |
516.12 |
| Nov 10 2017 |
21777 |
516.12 |
| Nov 03 2017 |
22041 |
517.77 |
| Oct 27 2017 |
20690 |
504.47 |
| Oct 20 2017 |
20669 |
504.47 |
| Oct 13 2017 |
18171 |
483.79 |
| Oct 06 2017 |
17996 |
483.79 |
| Sep 29 2017 |
17991 |
483.79 |
| Sep 22 2017 |
17914 |
483.79 |
| Sep 15 2017 |
17934 |
483.79 |
| Sep 08 2017 |
17554 |
481.99 |
| Sep 01 2017 |
17571 |
481.99 |
| Aug 25 2017 |
17584 |
481.99 |
| Aug 18 2017 |
17613 |
481.99 |
| Aug 11 2017 |
17524 |
481.99 |
| Aug 04 2017 |
17549 |
481.99 |
| Jul 28 2017 |
17547 |
481.99 |
| Jul 21 2017 |
17571 |
481.99 |
| Jul 14 2017 |
17575 |
481.99 |
| Jul 07 2017 |
17570 |
481.99 |
| Jun 30 2017 |
17580 |
481.99 |
| Jun 23 2017 |
17580 |
481.99 |
| Jun 16 2017 |
17574 |
481.99 |
| Jun 09 2017 |
17547 |
481.99 |
| Jun 02 2017 |
17549 |
481.99 |
| May 26 2017 |
17380 |
481.99 |
| May 19 2017 |
17403 |
481.99 |
| May 12 2017 |
17345 |
481.99 |
| May 05 2017 |
17291 |
481.99 |
| Apr 28 2017 |
17263 |
481.99 |
| Apr 21 2017 |
17235 |
481.99 |
| Apr 14 2017 |
17259 |
481.99 |
| Apr 07 2017 |
17260 |
481.99 |
| Mar 31 2017 |
17260 |
481.99 |
| Mar 24 2017 |
17261 |
481.99 |
| Mar 17 2017 |
17253 |
481.99 |
| Mar 10 2017 |
17270 |
481.99 |
| Mar 03 2017 |
17270 |
481.99 |
| Feb 24 2017 |
17271 |
481.99 |
| Feb 17 2017 |
17287 |
481.99 |
| Feb 10 2017 |
17307 |
481.99 |
| Feb 03 2017 |
17297 |
481.99 |
| Jan 27 2017 |
17296 |
481.99 |
| Jan 20 2017 |
17320 |
481.99 |
| Jan 13 2017 |
17343 |
481.99 |
| Jan 06 2017 |
17579 |
481.99 |
| Dec 30 2016 |
17645 |
481.99 |
| Dec 23 2016 |
17643 |
481.99 |
| Dec 16 2016 |
17679 |
481.99 |
| Dec 09 2016 |
17776 |
481.99 |
| Dec 02 2016 |
18149 |
481.99 |
| Nov 25 2016 |
18075 |
481.99 |
| Nov 18 2016 |
20427 |
501.73 |
| Nov 11 2016 |
20330 |
497.94 |
| Nov 04 2016 |
21870 |
511.64 |
| Oct 28 2016 |
24488 |
536.65 |
| Oct 21 2016 |
25946 |
549.69 |
| Oct 14 2016 |
25971 |
549.69 |
| Oct 07 2016 |
25817 |
549.69 |
| Sep 30 2016 |
25284 |
544.9 |
| Sep 23 2016 |
24794 |
544.9 |
| Sep 16 2016 |
24346 |
544.9 |
| Sep 09 2016 |
24953 |
554.8 |
| Sep 02 2016 |
24864 |
554.8 |
| Aug 26 2016 |
24891 |
554.8 |
| Aug 19 2016 |
24430 |
554.8 |
| Aug 12 2016 |
24414 |
554.8 |
| Aug 05 2016 |
24435 |
554.8 |
| Jul 29 2016 |
24437 |
554.8 |
| Jul 22 2016 |
24407 |
554.8 |
| Jun 28 2016 |
24409 |
554.8 |
| Jun 21 2016 |
24479 |
554.8 |
| Jun 14 2016 |
24479 |
554.8 |
| Jun 07 2016 |
24481 |
554.8 |
| May 31 2016 |
24489 |
554.8 |
| May 24 2016 |
24489 |
554.8 |
| May 17 2016 |
24464 |
554.8 |
| May 10 2016 |
24465 |
554.8 |
| May 03 2016 |
24471 |
554.8 |
| Apr 26 2016 |
24466 |
554.8 |
| Apr 19 2016 |
24428 |
554.8 |
| Apr 12 2016 |
24483 |
554.8 |
| Apr 05 2016 |
24483 |
554.8 |
| Mar 29 2016 |
24483 |
554.8 |
| Mar 22 2016 |
24465 |
554.8 |
| Mar 15 2016 |
24466 |
554.8 |
| Mar 08 2016 |
24488 |
554.8 |
| Mar 01 2016 |
24484 |
554.8 |
| Feb 23 2016 |
24481 |
554.8 |
| Feb 16 2016 |
24403 |
554.8 |
| Feb 09 2016 |
24403 |
554.8 |
| Feb 02 2016 |
24344 |
554.8 |
| Jan 26 2016 |
24388 |
554.8 |
| Jan 19 2016 |
24397 |
554.8 |
| Jan 12 2016 |
23952 |
554.8 |
| Jan 05 2016 |
24395 |
554.8 |
| Dec 29 2015 |
24432 |
554.8 |
| Dec 22 2015 |
24240 |
554.8 |
| Dec 15 2015 |
24137 |
554.8 |
| Dec 08 2015 |
24063 |
550.19 |
| Dec 01 2015 |
24143 |
550.19 |
| Nov 24 2015 |
23949 |
550.19 |
| Nov 17 2015 |
23632 |
550.19 |
| Nov 10 2015 |
23664 |
550.19 |
| Nov 03 2015 |
25366 |
566.95 |
| Oct 27 2015 |
25439 |
566.95 |
| Oct 20 2015 |
26107 |
574.25 |
| Oct 13 2015 |
25870 |
579.33 |
| Oct 06 2015 |
25880 |
579.33 |
| Sep 29 2015 |
25861 |
579.33 |
| Sep 22 2015 |
15998 |
579.33 |
| Sep 15 2015 |
18919 |
579.33 |
| Sep 14 2015 |
24838 |
579.33 |
| Sep 07 2015 |
24760 |
579.33 |
| Aug 31 2015 |
24818 |
579.33 |
| Aug 24 2015 |
24720 |
579.33 |
| Aug 17 2015 |
24766 |
579.33 |
| Aug 10 2015 |
24783 |
579.33 |
| Aug 03 2015 |
24783 |
579.33 |
| Jul 27 2015 |
24783 |
579.33 |
| Jul 20 2015 |
24782 |
579.33 |
| Jul 13 2015 |
24782 |
579.33 |
| Jul 06 2015 |
24782 |
579.33 |
| Jun 29 2015 |
24782 |
579.33 |
| Jun 22 2015 |
24782 |
579.33 |
| Jun 15 2015 |
24782 |
579.33 |
| Jun 08 2015 |
24960 |
579.33 |
| Jun 01 2015 |
24960 |
579.33 |
| May 25 2015 |
24960 |
579.33 |
| May 18 2015 |
24960 |
579.33 |
| May 11 2015 |
24960 |
579.33 |
| May 04 2015 |
24960 |
579.33 |
| Apr 27 2015 |
24933 |
579.33 |
| Apr 20 2015 |
24916 |
579.33 |
| Apr 13 2015 |
24915 |
579.33 |
| Apr 06 2015 |
24954 |
579.33 |
| Mar 30 2015 |
24954 |
579.33 |
| Mar 23 2015 |
24974 |
579.33 |
| Mar 16 2015 |
24950 |
579.33 |
| Mar 09 2015 |
24949 |
579.33 |
| Mar 02 2015 |
26414 |
597.23 |
| Feb 23 2015 |
26233 |
597.23 |
| Feb 16 2015 |
26203 |
597.23 |
| Feb 09 2015 |
26213 |
597.23 |
| Feb 02 2015 |
26222 |
597.23 |
| Jan 26 2015 |
26203 |
597.23 |
| Jan 19 2015 |
26175 |
597.23 |
| Jan 12 2015 |
26034 |
597.23 |
| Jan 05 2015 |
26359 |
597.23 |
| Dec 29 2014 |
26364 |
597.23 |
| Dec 22 2014 |
26427 |
597.23 |
| Dec 15 2014 |
26047 |
597.23 |
| Dec 08 2014 |
26318 |
597.23 |
| Dec 01 2014 |
26487 |
597.23 |
| Nov 24 2014 |
26310 |
594.56 |
| Nov 17 2014 |
26551 |
594.56 |
| Nov 10 2014 |
23098 |
552.69 |
| Nov 03 2014 |
23037 |
552.69 |
| Oct 27 2014 |
22983 |
552.69 |
| Oct 20 2014 |
19039 |
510.81 |
| Oct 13 2014 |
18903 |
510.81 |
| Oct 06 2014 |
18608 |
510.81 |
| Sep 29 2014 |
18829 |
510.81 |
| Sep 22 2014 |
18911 |
510.81 |
| Sep 15 2014 |
18768 |
510.81 |
| Sep 08 2014 |
18663 |
510.81 |
| Sep 01 2014 |
18731 |
510.81 |
| Aug 25 2014 |
18758 |
510.81 |
| Aug 18 2014 |
18766 |
510.81 |
| Aug 11 2014 |
18766 |
510.81 |
| Aug 04 2014 |
18766 |
510.81 |
| Jul 28 2014 |
18766 |
510.81 |
| Jul 21 2014 |
18785 |
510.81 |
| Jul 14 2014 |
18785 |
510.81 |
| Jul 07 2014 |
18785 |
510.81 |
| Jun 30 2014 |
18785 |
510.81 |
| Jun 23 2014 |
18785 |
510.81 |
| Jun 16 2014 |
18785 |
510.81 |
| Jun 09 2014 |
18785 |
510.81 |
| Jun 02 2014 |
18785 |
510.81 |
| May 26 2014 |
18785 |
510.81 |
| May 19 2014 |
18785 |
510.81 |
| May 12 2014 |
18787 |
510.81 |
| May 05 2014 |
18787 |
510.81 |
| Apr 28 2014 |
18788 |
510.81 |
| Apr 21 2014 |
18788 |
510.81 |
| Apr 14 2014 |
18802 |
510.81 |
| Apr 07 2014 |
18802 |
510.81 |
| Mar 31 2014 |
18803 |
510.81 |
| Mar 24 2014 |
18803 |
510.81 |
| Mar 17 2014 |
18803 |
510.81 |
| Mar 10 2014 |
18803 |
510.81 |
| Mar 03 2014 |
18803 |
510.81 |
| Feb 24 2014 |
18798 |
510.81 |
| Feb 17 2014 |
18813 |
510.81 |
| Feb 10 2014 |
18813 |
510.81 |
| Feb 03 2014 |
18802 |
510.81 |
| Jan 27 2014 |
18871 |
510.81 |
| Jan 20 2014 |
18822 |
510.81 |
| Jan 13 2014 |
18630 |
510.81 |
| Jan 06 2014 |
18571 |
510.81 |
| Dec 30 2013 |
18720 |
510.81 |
| Dec 23 2013 |
18504 |
510.81 |
| Dec 16 2013 |
18320 |
510.81 |
| Dec 09 2013 |
18344 |
510.81 |
