| Dec 01 2014 |
29384 |
634.99 |
| Nov 24 2014 |
29412 |
634.99 |
| Nov 17 2014 |
29688 |
634.99 |
| Nov 10 2014 |
31124 |
654.27 |
| Nov 03 2014 |
30799 |
649.3 |
| Oct 27 2014 |
30723 |
649.3 |
| Oct 20 2014 |
30590 |
644.29 |
| Oct 13 2014 |
30526 |
644.29 |
| Oct 06 2014 |
29938 |
644.29 |
| Sep 29 2014 |
30144 |
644.29 |
| Sep 22 2014 |
30296 |
644.29 |
| Sep 15 2014 |
29952 |
644.29 |
| Sep 08 2014 |
29615 |
644.29 |
| Sep 01 2014 |
29735 |
644.29 |
| Aug 25 2014 |
29786 |
644.29 |
| Aug 18 2014 |
29802 |
644.29 |
| Aug 11 2014 |
29801 |
644.29 |
| Aug 04 2014 |
29801 |
644.29 |
| Jul 28 2014 |
29801 |
644.29 |
| Jul 21 2014 |
29819 |
644.29 |
| Jul 14 2014 |
29820 |
644.29 |
| Jul 07 2014 |
29820 |
644.29 |
| Jun 30 2014 |
29820 |
644.29 |
| Jun 23 2014 |
29820 |
644.29 |
| Jun 16 2014 |
29820 |
644.29 |
| Jun 09 2014 |
29820 |
644.29 |
| Jun 02 2014 |
29820 |
644.29 |
| May 26 2014 |
29820 |
644.29 |
| May 19 2014 |
29820 |
644.29 |
| May 12 2014 |
29821 |
644.29 |
| May 05 2014 |
29821 |
644.29 |
| Apr 28 2014 |
29822 |
644.29 |
| Apr 21 2014 |
29822 |
644.29 |
| Apr 14 2014 |
29832 |
644.29 |
| Apr 07 2014 |
29832 |
644.29 |
| Mar 31 2014 |
29833 |
644.29 |
| Mar 24 2014 |
29833 |
644.29 |
| Mar 17 2014 |
29833 |
644.29 |
| Mar 10 2014 |
29832 |
644.29 |
| Mar 03 2014 |
29832 |
644.29 |
| Feb 24 2014 |
29826 |
644.29 |
| Feb 17 2014 |
29847 |
644.29 |
| Feb 10 2014 |
29845 |
644.29 |
| Feb 03 2014 |
29842 |
644.29 |
| Jan 27 2014 |
29904 |
644.29 |
| Jan 20 2014 |
29838 |
644.29 |
| Jan 13 2014 |
29659 |
644.29 |
| Jan 06 2014 |
29595 |
644.29 |
| Dec 30 2013 |
29780 |
644.29 |
| Dec 23 2013 |
29572 |
644.29 |
| Dec 16 2013 |
29316 |
644.29 |
| Dec 09 2013 |
30388 |
663.91 |
