| Dec 29 2014 |
22612 |
553.34 |
| Dec 22 2014 |
22654 |
553.34 |
| Dec 15 2014 |
22309 |
553.34 |
| Dec 08 2014 |
22570 |
553.34 |
| Dec 01 2014 |
22738 |
553.34 |
| Nov 24 2014 |
22743 |
553.34 |
| Nov 17 2014 |
22964 |
553.34 |
| Nov 10 2014 |
22553 |
547.15 |
| Nov 03 2014 |
22636 |
548.35 |
| Oct 27 2014 |
22577 |
548.35 |
| Oct 20 2014 |
22743 |
548.35 |
| Oct 13 2014 |
22617 |
548.35 |
| Oct 06 2014 |
22244 |
548.35 |
| Sep 29 2014 |
22454 |
548.35 |
| Sep 22 2014 |
22522 |
548.35 |
| Sep 15 2014 |
22303 |
548.35 |
| Sep 08 2014 |
22106 |
548.35 |
| Sep 01 2014 |
22207 |
548.35 |
| Aug 25 2014 |
22249 |
548.35 |
| Aug 18 2014 |
22257 |
548.35 |
| Aug 11 2014 |
22257 |
548.35 |
| Aug 04 2014 |
22257 |
548.35 |
| Jul 28 2014 |
22257 |
548.35 |
| Jul 21 2014 |
22275 |
548.35 |
| Jul 14 2014 |
22276 |
548.35 |
| Jul 07 2014 |
22276 |
548.35 |
| Jun 30 2014 |
22276 |
548.35 |
| Jun 23 2014 |
22276 |
548.35 |
| Jun 16 2014 |
22276 |
548.35 |
| Jun 09 2014 |
22276 |
548.35 |
| Jun 02 2014 |
22276 |
548.35 |
| May 26 2014 |
22276 |
548.35 |
| May 19 2014 |
22276 |
548.35 |
| May 12 2014 |
22278 |
548.35 |
| May 05 2014 |
22278 |
548.35 |
| Apr 28 2014 |
22279 |
548.35 |
| Apr 21 2014 |
22279 |
548.35 |
| Apr 14 2014 |
22291 |
548.35 |
| Apr 07 2014 |
22291 |
548.35 |
| Mar 31 2014 |
22292 |
548.35 |
| Mar 24 2014 |
22292 |
548.35 |
| Mar 17 2014 |
22292 |
548.35 |
| Mar 10 2014 |
22291 |
548.35 |
| Mar 03 2014 |
22291 |
548.35 |
| Feb 24 2014 |
22282 |
548.35 |
| Feb 17 2014 |
22297 |
548.35 |
| Feb 10 2014 |
22296 |
548.35 |
| Feb 03 2014 |
22289 |
548.35 |
| Jan 27 2014 |
22352 |
548.35 |
| Jan 20 2014 |
21873 |
543.35 |
| Jan 13 2014 |
21697 |
543.35 |
| Jan 06 2014 |
21637 |
543.35 |
| Dec 30 2013 |
21795 |
543.35 |
| Dec 23 2013 |
21578 |
543.35 |
| Dec 16 2013 |
21372 |
543.35 |
| Dec 09 2013 |
20556 |
534.76 |
