Oct 30 2009 |
17625 |
642.85 |
Oct 23 2009 |
17082 |
642.85 |
Oct 16 2009 |
17466 |
669.68 |
Oct 09 2009 |
16880 |
653.69 |
Oct 02 2009 |
16039 |
653.69 |
Sep 25 2009 |
15138 |
653.69 |
Sep 18 2009 |
14806 |
653.69 |
Sep 11 2009 |
14654 |
653.69 |
Jan 30 2009 |
14437 |
653.69 |
Jan 09 2009 |
13079 |
653.69 |
Dec 18 2008 |
12826 |
653.69 |
Dec 12 2008 |
12724 |
653.69 |
Dec 05 2008 |
12758 |
653.69 |
Nov 28 2008 |
12332 |
653.69 |
Nov 21 2008 |
12333 |
659.1 |
Nov 14 2008 |
11960 |
659.1 |
Nov 07 2008 |
11811 |
659.1 |
Oct 31 2008 |
11062 |
659.1 |
Oct 24 2008 |
11028 |
694.48 |
Oct 17 2008 |
8962 |
621.71 |
Nov 09 2007 |
6902 |
659.45 |
Nov 02 2007 |
6222 |
615.17 |
Oct 26 2007 |
5797 |
591.74 |
Oct 19 2007 |
5582 |
588.52 |
Oct 12 2007 |
5472 |
588.52 |
Oct 05 2007 |
5196 |
600.49 |
Sep 28 2007 |
5104 |
599.59 |
Sep 21 2007 |
4579 |
588.65 |
Sep 14 2007 |
4431 |
588.65 |
Aug 24 2007 |
4309 |
588.65 |
Dec 14 2006 |
4047 |
588.65 |
Dec 08 2006 |
4013 |
588.65 |
Dec 01 2006 |
3905 |
588.65 |
Nov 24 2006 |
3818 |
588.65 |
Nov 17 2006 |
3489 |
588.65 |
Nov 10 2006 |
3232 |
573.71 |
Nov 03 2006 |
3022 |
580.7 |
Oct 27 2006 |
2841 |
589.66 |
Oct 20 2006 |
2512 |
593.26 |
Oct 13 2006 |
2095 |
593.26 |
Oct 06 2006 |
1594 |
565.68 |
Sep 29 2006 |
892 |
531.14 |