| Oct 20 2015 |
14542 |
462.39 |
| Oct 13 2015 |
13991 |
462.39 |
| Oct 06 2015 |
14004 |
462.39 |
| Sep 29 2015 |
14087 |
462.39 |
| Sep 22 2015 |
25811 |
462.39 |
| Sep 15 2015 |
30713 |
462.39 |
| Sep 14 2015 |
13627 |
462.39 |
| Sep 07 2015 |
13626 |
462.39 |
| Aug 31 2015 |
13635 |
462.39 |
| Aug 24 2015 |
13553 |
462.39 |
| Aug 17 2015 |
13573 |
462.39 |
| Aug 10 2015 |
13583 |
462.39 |
| Aug 03 2015 |
13583 |
462.39 |
| Jul 27 2015 |
13583 |
462.39 |
| Jul 20 2015 |
13582 |
462.39 |
| Jul 13 2015 |
13582 |
462.39 |
| Jul 06 2015 |
13582 |
462.39 |
| Jun 29 2015 |
13582 |
462.39 |
| Jun 22 2015 |
13582 |
462.39 |
| Jun 15 2015 |
13582 |
462.39 |
| Jun 08 2015 |
13681 |
462.39 |
| Jun 01 2015 |
13681 |
462.39 |
| May 25 2015 |
13681 |
462.39 |
| May 18 2015 |
13681 |
462.39 |
| May 11 2015 |
13681 |
462.39 |
| May 04 2015 |
13681 |
462.39 |
| Apr 27 2015 |
13668 |
462.39 |
| Apr 20 2015 |
13656 |
462.39 |
| Apr 13 2015 |
13656 |
462.39 |
| Apr 06 2015 |
13681 |
462.39 |
| Mar 30 2015 |
13681 |
462.39 |
| Mar 23 2015 |
13696 |
462.39 |
| Mar 16 2015 |
13689 |
462.39 |
| Mar 09 2015 |
13688 |
462.39 |
| Mar 02 2015 |
13672 |
462.39 |
| Feb 23 2015 |
13574 |
462.39 |
| Feb 16 2015 |
13556 |
462.39 |
| Feb 09 2015 |
13567 |
462.39 |
| Feb 02 2015 |
13576 |
462.39 |
| Jan 26 2015 |
13562 |
462.39 |
| Jan 19 2015 |
13542 |
462.39 |
| Jan 12 2015 |
13432 |
462.39 |
| Jan 05 2015 |
13710 |
462.39 |
| Dec 29 2014 |
13699 |
462.39 |
| Dec 22 2014 |
13743 |
462.39 |
| Dec 15 2014 |
13505 |
462.39 |
| Dec 08 2014 |
13617 |
462.39 |
| Dec 01 2014 |
13670 |
462.39 |
| Nov 24 2014 |
15147 |
476.76 |
| Nov 17 2014 |
15261 |
476.76 |
| Nov 10 2014 |
15366 |
476.76 |
| Nov 03 2014 |
15266 |
476.76 |
| Oct 27 2014 |
16774 |
491.14 |
| Oct 20 2014 |
16948 |
491.14 |
| Oct 13 2014 |
16826 |
491.14 |
| Oct 06 2014 |
16580 |
491.14 |
| Sep 29 2014 |
16798 |
491.14 |
| Sep 22 2014 |
16868 |
491.14 |
| Sep 15 2014 |
16734 |
491.14 |
| Sep 08 2014 |
16673 |
491.14 |
| Sep 01 2014 |
16740 |
491.14 |
| Aug 25 2014 |
16756 |
491.14 |
| Aug 18 2014 |
16760 |
491.14 |
| Aug 11 2014 |
16760 |
491.14 |
| Aug 04 2014 |
16760 |
491.14 |
| Jul 28 2014 |
16760 |
491.14 |
| Jul 21 2014 |
16778 |
491.14 |
| Jul 14 2014 |
16778 |
491.14 |
| Jul 07 2014 |
16778 |
491.14 |
| Jun 30 2014 |
16778 |
491.14 |
| Jun 23 2014 |
16778 |
491.14 |
| Jun 16 2014 |
16778 |
491.14 |
| Jun 09 2014 |
16778 |
491.14 |
| Jun 02 2014 |
16778 |
491.14 |
| May 26 2014 |
16778 |
491.14 |
| May 19 2014 |
16778 |
491.14 |
| May 12 2014 |
16780 |
491.14 |
| May 05 2014 |
16780 |
491.14 |
| Apr 28 2014 |
16781 |
491.14 |
| Apr 21 2014 |
16781 |
491.14 |
| Apr 14 2014 |
16802 |
491.14 |
| Apr 07 2014 |
16802 |
491.14 |
| Mar 31 2014 |
16803 |
491.14 |
| Mar 24 2014 |
16803 |
491.14 |
| Mar 17 2014 |
16803 |
491.14 |
| Mar 10 2014 |
16803 |
491.14 |
| Mar 03 2014 |
16803 |
491.14 |
| Feb 24 2014 |
16798 |
491.14 |
| Feb 17 2014 |
16813 |
491.14 |
| Feb 10 2014 |
16812 |
491.14 |
| Feb 03 2014 |
16800 |
491.14 |
| Jan 27 2014 |
16869 |
491.14 |
| Jan 20 2014 |
16835 |
491.14 |
| Jan 13 2014 |
16645 |
491.14 |
| Jan 06 2014 |
16595 |
491.14 |
| Dec 30 2013 |
16745 |
491.14 |
| Dec 23 2013 |
16530 |
491.14 |
| Dec 16 2013 |
16367 |
491.14 |
| Dec 09 2013 |
16378 |
491.14 |
