| Nov 24 2014 |
11211 |
437.97 |
| Nov 17 2014 |
11306 |
437.97 |
| Nov 10 2014 |
11376 |
437.97 |
| Nov 03 2014 |
11258 |
437.97 |
| Oct 27 2014 |
11271 |
437.97 |
| Oct 20 2014 |
11483 |
437.97 |
| Oct 13 2014 |
11386 |
437.97 |
| Oct 06 2014 |
11279 |
437.97 |
| Sep 29 2014 |
11417 |
437.97 |
| Sep 22 2014 |
11442 |
437.97 |
| Sep 15 2014 |
11381 |
437.97 |
| Sep 08 2014 |
11354 |
437.97 |
| Sep 01 2014 |
11421 |
437.97 |
| Aug 25 2014 |
11437 |
437.97 |
| Aug 18 2014 |
11439 |
437.97 |
| Aug 11 2014 |
11439 |
437.97 |
| Aug 04 2014 |
11439 |
437.97 |
| Jul 28 2014 |
11439 |
437.97 |
| Jul 21 2014 |
11458 |
437.97 |
| Jul 14 2014 |
11458 |
437.97 |
| Jul 07 2014 |
11458 |
437.97 |
| Jun 30 2014 |
11458 |
437.97 |
| Jun 23 2014 |
11458 |
437.97 |
| Jun 16 2014 |
11458 |
437.97 |
| Jun 09 2014 |
11458 |
437.97 |
| Jun 02 2014 |
11458 |
437.97 |
| May 26 2014 |
11458 |
437.97 |
| May 19 2014 |
11458 |
437.97 |
| May 12 2014 |
11460 |
437.97 |
| May 05 2014 |
11460 |
437.97 |
| Apr 28 2014 |
11461 |
437.97 |
| Apr 21 2014 |
11461 |
437.97 |
| Apr 14 2014 |
11479 |
437.97 |
| Apr 07 2014 |
11479 |
437.97 |
| Mar 31 2014 |
11480 |
437.97 |
| Mar 24 2014 |
11480 |
437.97 |
| Mar 17 2014 |
11480 |
437.97 |
| Mar 10 2014 |
11480 |
437.97 |
| Mar 03 2014 |
11480 |
437.97 |
| Feb 24 2014 |
11475 |
437.97 |
| Feb 17 2014 |
11487 |
437.97 |
| Feb 10 2014 |
11485 |
437.97 |
| Feb 03 2014 |
11468 |
437.97 |
| Jan 27 2014 |
11530 |
437.97 |
| Jan 20 2014 |
11479 |
437.97 |
| Jan 13 2014 |
11310 |
437.97 |
| Jan 06 2014 |
11255 |
437.97 |
| Dec 30 2013 |
11356 |
437.97 |
| Dec 23 2013 |
11153 |
437.97 |
| Dec 16 2013 |
11018 |
437.97 |
| Dec 09 2013 |
11051 |
437.97 |
