| Oct 20 2015 |
9122 |
408.91 |
| Oct 13 2015 |
8721 |
408.91 |
| Oct 06 2015 |
8725 |
408.91 |
| Sep 29 2015 |
8800 |
408.91 |
| Sep 22 2015 |
13141 |
408.91 |
| Sep 15 2015 |
16077 |
408.91 |
| Sep 14 2015 |
8564 |
408.91 |
| Sep 07 2015 |
8602 |
408.91 |
| Aug 31 2015 |
8572 |
408.91 |
| Aug 24 2015 |
8529 |
408.91 |
| Aug 17 2015 |
8539 |
408.91 |
| Aug 10 2015 |
8547 |
408.91 |
| Aug 03 2015 |
8547 |
408.91 |
| Jul 27 2015 |
8547 |
408.91 |
| Jul 20 2015 |
8548 |
408.91 |
| Jul 13 2015 |
8548 |
408.91 |
| Jul 06 2015 |
8548 |
408.91 |
| Jun 29 2015 |
8548 |
408.91 |
| Jun 22 2015 |
8548 |
408.91 |
| Jun 15 2015 |
8548 |
408.91 |
| Jun 08 2015 |
8619 |
408.91 |
| Jun 01 2015 |
8619 |
408.91 |
| May 25 2015 |
8619 |
408.91 |
| May 18 2015 |
8619 |
408.91 |
| May 11 2015 |
8619 |
408.91 |
| May 04 2015 |
8619 |
408.91 |
| Apr 27 2015 |
8611 |
408.91 |
| Apr 20 2015 |
8603 |
408.91 |
| Apr 13 2015 |
8602 |
408.91 |
| Apr 06 2015 |
8616 |
408.91 |
| Mar 30 2015 |
8616 |
408.91 |
| Mar 23 2015 |
8627 |
408.91 |
| Mar 16 2015 |
8622 |
408.91 |
| Mar 09 2015 |
8621 |
408.91 |
| Mar 02 2015 |
8613 |
408.91 |
| Feb 23 2015 |
8541 |
408.91 |
| Feb 16 2015 |
8534 |
408.91 |
| Feb 09 2015 |
8545 |
408.91 |
| Feb 02 2015 |
8555 |
408.91 |
| Jan 26 2015 |
8547 |
408.91 |
| Jan 19 2015 |
8527 |
408.91 |
| Jan 12 2015 |
8427 |
408.91 |
| Jan 05 2015 |
8663 |
408.91 |
| Dec 29 2014 |
8650 |
408.91 |
| Dec 22 2014 |
8681 |
408.91 |
| Dec 15 2014 |
8518 |
408.91 |
| Dec 08 2014 |
8564 |
408.91 |
| Dec 01 2014 |
8601 |
408.91 |
| Nov 24 2014 |
8403 |
406.35 |
| Nov 17 2014 |
8438 |
406.35 |
| Nov 10 2014 |
8481 |
406.35 |
| Nov 03 2014 |
8368 |
406.35 |
| Oct 27 2014 |
8263 |
403.8 |
| Oct 20 2014 |
8396 |
403.8 |
| Oct 13 2014 |
8317 |
403.8 |
| Oct 06 2014 |
8229 |
403.8 |
| Sep 29 2014 |
8302 |
403.8 |
| Sep 22 2014 |
8348 |
403.8 |
| Sep 15 2014 |
8318 |
403.8 |
| Sep 08 2014 |
8329 |
403.8 |
| Sep 01 2014 |
8377 |
403.8 |
| Aug 25 2014 |
8382 |
403.8 |
| Aug 18 2014 |
8384 |
403.8 |
| Aug 11 2014 |
8384 |
403.8 |
| Aug 04 2014 |
8384 |
403.8 |
| Jul 28 2014 |
8384 |
403.8 |
| Jul 21 2014 |
8398 |
403.8 |
| Jul 14 2014 |
8398 |
403.8 |
| Jul 07 2014 |
8398 |
403.8 |
| Jun 30 2014 |
8398 |
403.8 |
| Jun 23 2014 |
8398 |
403.8 |
| Jun 16 2014 |
8398 |
403.8 |
| Jun 09 2014 |
8398 |
403.8 |
| Jun 02 2014 |
8398 |
403.8 |
| May 26 2014 |
8398 |
403.8 |
| May 19 2014 |
8398 |
403.8 |
| May 12 2014 |
8400 |
403.8 |
| May 05 2014 |
8400 |
403.8 |
| Apr 28 2014 |
8400 |
403.8 |
| Apr 21 2014 |
8400 |
403.8 |
| Apr 14 2014 |
8411 |
403.8 |
| Apr 07 2014 |
8411 |
403.8 |
| Mar 31 2014 |
8412 |
403.8 |
| Mar 24 2014 |
8412 |
403.8 |
| Mar 17 2014 |
8412 |
403.8 |
| Mar 10 2014 |
8412 |
403.8 |
| Mar 03 2014 |
8412 |
403.8 |
| Feb 24 2014 |
8409 |
403.8 |
| Feb 17 2014 |
8417 |
403.8 |
| Feb 10 2014 |
8415 |
403.8 |
| Feb 03 2014 |
8404 |
403.8 |
| Jan 27 2014 |
8469 |
403.8 |
| Jan 20 2014 |
8429 |
403.8 |
| Jan 13 2014 |
8268 |
403.8 |
| Jan 06 2014 |
8220 |
403.8 |
| Dec 30 2013 |
8312 |
403.8 |
| Dec 23 2013 |
8129 |
403.8 |
| Dec 16 2013 |
8032 |
403.8 |
| Dec 09 2013 |
8077 |
403.8 |
