| Jan 06 2017 |
1188 |
237.29 |
| Dec 30 2016 |
1194 |
237.29 |
| Dec 23 2016 |
1194 |
237.29 |
| Dec 16 2016 |
1184 |
237.29 |
| Dec 09 2016 |
1186 |
237.29 |
| Dec 02 2016 |
1180 |
237.29 |
| Nov 25 2016 |
1176 |
237.29 |
| Nov 18 2016 |
1153 |
237.29 |
| Nov 11 2016 |
1164 |
237.29 |
| Nov 04 2016 |
1157 |
237.29 |
| Oct 28 2016 |
1136 |
237.29 |
| Oct 21 2016 |
1145 |
237.29 |
| Oct 14 2016 |
1143 |
237.29 |
| Oct 07 2016 |
1194 |
237.29 |
| Sep 30 2016 |
1170 |
237.29 |
| Sep 23 2016 |
1148 |
237.29 |
| Sep 16 2016 |
1144 |
237.29 |
| Sep 09 2016 |
1182 |
237.29 |
| Sep 02 2016 |
1144 |
237.29 |
| Aug 26 2016 |
1145 |
237.29 |
| Aug 19 2016 |
1108 |
237.29 |
| Aug 12 2016 |
1105 |
237.29 |
| Aug 05 2016 |
1117 |
237.29 |
| Jul 29 2016 |
1117 |
237.29 |
| Jul 22 2016 |
1114 |
237.29 |
| Jun 28 2016 |
1114 |
237.29 |
| Jun 21 2016 |
1114 |
237.29 |
| Jun 14 2016 |
1114 |
237.29 |
| Jun 07 2016 |
1114 |
237.29 |
| May 31 2016 |
1114 |
237.29 |
| May 24 2016 |
1114 |
237.29 |
| May 17 2016 |
1115 |
237.29 |
| May 10 2016 |
1115 |
237.29 |
| May 03 2016 |
1115 |
237.29 |
| Apr 26 2016 |
1115 |
237.29 |
| Apr 19 2016 |
1115 |
237.29 |
| Apr 12 2016 |
1114 |
237.29 |
| Apr 05 2016 |
1114 |
237.29 |
| Mar 29 2016 |
1114 |
237.29 |
| Mar 22 2016 |
1113 |
237.29 |
| Mar 15 2016 |
1111 |
237.29 |
| Mar 08 2016 |
1111 |
237.29 |
| Mar 01 2016 |
1113 |
237.29 |
| Feb 23 2016 |
1104 |
237.29 |
| Feb 16 2016 |
1101 |
237.29 |
| Feb 09 2016 |
1101 |
237.29 |
| Feb 02 2016 |
1087 |
237.29 |
| Jan 26 2016 |
1089 |
237.29 |
| Jan 19 2016 |
1095 |
237.29 |
| Oct 06 2015 |
1819 |
278.17 |
| Sep 29 2015 |
1844 |
278.17 |
| Sep 22 2015 |
3565 |
308.58 |
| Sep 15 2015 |
20563 |
308.58 |
| Sep 14 2015 |
2726 |
308.58 |
| Sep 07 2015 |
2738 |
308.58 |
| Aug 31 2015 |
2706 |
308.58 |
| Aug 24 2015 |
2683 |
308.58 |
| Aug 17 2015 |
2685 |
308.58 |
| Aug 10 2015 |
2689 |
308.58 |
| Aug 03 2015 |
2689 |
308.58 |
| Jul 27 2015 |
2689 |
308.58 |
| Jul 20 2015 |
2689 |
308.58 |
| Jul 13 2015 |
2689 |
308.58 |
| Jul 06 2015 |
2689 |
308.58 |
| Jun 29 2015 |
2689 |
308.58 |
| Jun 22 2015 |
2689 |
308.58 |
| Jun 15 2015 |
2689 |
308.58 |
| Jun 08 2015 |
2722 |
308.58 |
| Jun 01 2015 |
2722 |
308.58 |
| May 25 2015 |
2722 |
308.58 |
| May 18 2015 |
2722 |
308.58 |
| May 11 2015 |
2722 |
308.58 |
| May 04 2015 |
2722 |
308.58 |
| Apr 27 2015 |
2722 |
308.58 |
| Apr 20 2015 |
2719 |
308.58 |
| Apr 13 2015 |
2719 |
308.58 |
| Apr 06 2015 |
2724 |
308.58 |
| Mar 30 2015 |
2724 |
308.58 |
| Mar 23 2015 |
2729 |
308.58 |
| Mar 16 2015 |
2726 |
308.58 |
| Mar 09 2015 |
2726 |
308.58 |
| Mar 02 2015 |
2722 |
308.58 |
| Feb 23 2015 |
2689 |
308.58 |
| Feb 16 2015 |
2690 |
308.58 |
| Feb 09 2015 |
2696 |
308.58 |
| Feb 02 2015 |
2700 |
308.58 |
| Jan 26 2015 |
2699 |
308.58 |
| Jan 19 2015 |
2688 |
308.58 |
| Jan 12 2015 |
2628 |
308.58 |
| Jan 05 2015 |
2743 |
308.58 |
| Dec 29 2014 |
2716 |
308.58 |
| Dec 22 2014 |
2729 |
308.58 |
| Dec 15 2014 |
2662 |
308.58 |
| Dec 08 2014 |
2653 |
308.58 |
| Dec 01 2014 |
2715 |
308.58 |
| Nov 24 2014 |
2937 |
313.74 |
| Nov 17 2014 |
2947 |
313.74 |
| Nov 10 2014 |
2962 |
313.74 |
| Nov 03 2014 |
2916 |
313.74 |
| Oct 27 2014 |
2959 |
313.74 |
| Oct 20 2014 |
3010 |
313.74 |
| Oct 13 2014 |
3336 |
324.05 |
| Oct 06 2014 |
3354 |
324.05 |
| Sep 29 2014 |
3377 |
324.05 |
| Sep 22 2014 |
3378 |
324.05 |
| Sep 15 2014 |
3356 |
324.05 |
| Sep 08 2014 |
3406 |
324.05 |
| Sep 01 2014 |
3417 |
324.05 |
| Aug 25 2014 |
3421 |
324.05 |
| Aug 18 2014 |
3423 |
324.05 |
| Aug 11 2014 |
3423 |
324.05 |
| Aug 04 2014 |
3423 |
324.05 |
| Jul 28 2014 |
3423 |
324.05 |
| Jul 21 2014 |
3428 |
324.05 |
| Jul 14 2014 |
3428 |
324.05 |
| Jul 07 2014 |
3428 |
324.05 |
| Jun 30 2014 |
3428 |
324.05 |
| Jun 23 2014 |
3427 |
324.05 |
| Jun 16 2014 |
3427 |
324.05 |
| Jun 09 2014 |
3427 |
324.05 |
| Jun 02 2014 |
3427 |
324.05 |
| May 26 2014 |
3427 |
324.05 |
| May 19 2014 |
3427 |
324.05 |
| May 12 2014 |
3427 |
324.05 |
| May 05 2014 |
3427 |
324.05 |
| Apr 28 2014 |
3427 |
324.05 |
| Apr 21 2014 |
3427 |
324.05 |
| Apr 14 2014 |
3433 |
324.05 |
| Apr 07 2014 |
3433 |
324.05 |
| Mar 31 2014 |
3433 |
324.05 |
| Mar 24 2014 |
3433 |
324.05 |
| Mar 17 2014 |
3433 |
324.05 |
| Mar 10 2014 |
3433 |
324.05 |
| Mar 03 2014 |
3433 |
324.05 |
| Feb 24 2014 |
3433 |
324.05 |
| Feb 17 2014 |
3434 |
324.05 |
| Feb 10 2014 |
3432 |
324.05 |
| Feb 03 2014 |
3424 |
324.05 |
| Jan 27 2014 |
3461 |
324.05 |
| Jan 20 2014 |
3433 |
324.05 |
| Jan 13 2014 |
3346 |
324.05 |
| Jan 06 2014 |
3315 |
324.05 |
| Dec 30 2013 |
3356 |
324.05 |
| Dec 23 2013 |
3209 |
324.05 |
| Dec 16 2013 |
3174 |
324.05 |
| Dec 09 2013 |
3165 |
324.05 |
