| Nov 24 2014 |
4015 |
339.73 |
| Nov 17 2014 |
4034 |
339.73 |
| Nov 10 2014 |
4060 |
339.73 |
| Nov 03 2014 |
4011 |
339.73 |
| Oct 27 2014 |
4041 |
339.73 |
| Oct 20 2014 |
4099 |
339.73 |
| Oct 13 2014 |
4012 |
339.73 |
| Oct 06 2014 |
4048 |
339.73 |
| Sep 29 2014 |
4084 |
339.73 |
| Sep 22 2014 |
4116 |
339.73 |
| Sep 15 2014 |
4105 |
339.73 |
| Sep 08 2014 |
4144 |
339.73 |
| Sep 01 2014 |
4160 |
339.73 |
| Aug 25 2014 |
4163 |
339.73 |
| Aug 18 2014 |
4168 |
339.73 |
| Aug 11 2014 |
4168 |
339.73 |
| Aug 04 2014 |
4168 |
339.73 |
| Jul 28 2014 |
4168 |
339.73 |
| Jul 21 2014 |
4175 |
339.73 |
| Jul 14 2014 |
4175 |
339.73 |
| Jul 07 2014 |
4175 |
339.73 |
| Jun 30 2014 |
4175 |
339.73 |
| Jun 23 2014 |
4174 |
339.73 |
| Jun 16 2014 |
4174 |
339.73 |
| Jun 09 2014 |
4174 |
339.73 |
| Jun 02 2014 |
4174 |
339.73 |
| May 26 2014 |
4174 |
339.73 |
| May 19 2014 |
4174 |
339.73 |
| May 12 2014 |
4174 |
339.73 |
| May 05 2014 |
4174 |
339.73 |
| Apr 28 2014 |
4175 |
339.73 |
| Apr 21 2014 |
4175 |
339.73 |
| Apr 14 2014 |
4183 |
339.73 |
| Apr 07 2014 |
4183 |
339.73 |
| Mar 31 2014 |
4184 |
339.73 |
| Mar 24 2014 |
4184 |
339.73 |
| Mar 17 2014 |
4184 |
339.73 |
| Mar 10 2014 |
4184 |
339.73 |
| Mar 03 2014 |
4184 |
339.73 |
| Feb 24 2014 |
4183 |
339.73 |
| Feb 17 2014 |
4186 |
339.73 |
| Feb 10 2014 |
4184 |
339.73 |
| Feb 03 2014 |
4177 |
339.73 |
| Jan 27 2014 |
4227 |
339.73 |
| Jan 20 2014 |
4208 |
339.73 |
| Jan 13 2014 |
4099 |
339.73 |
| Jan 06 2014 |
4061 |
339.73 |
| Dec 30 2013 |
4118 |
339.73 |
| Dec 23 2013 |
3972 |
339.73 |
| Dec 16 2013 |
3922 |
339.73 |
| Dec 09 2013 |
3913 |
339.73 |
