| Sep 30 2021 |
498 |
248.02 |
| Sep 23 2021 |
506 |
249.63 |
| Sep 16 2021 |
1135 |
260.87 |
| Sep 09 2021 |
1149 |
260.87 |
| Sep 02 2021 |
1155 |
260.87 |
| Aug 26 2021 |
1151 |
260.87 |
| Aug 19 2021 |
1152 |
260.87 |
| Aug 12 2021 |
1155 |
260.87 |
| Aug 05 2021 |
1161 |
260.87 |
| Jul 29 2021 |
1161 |
260.87 |
| Jun 03 2021 |
917 |
260.87 |
| Oct 02 2020 |
1199 |
248.02 |
| Sep 25 2020 |
1256 |
249.63 |
| Sep 18 2020 |
1629 |
260.87 |
| Sep 11 2020 |
1634 |
260.87 |
| Sep 04 2020 |
1652 |
260.87 |
| Aug 28 2020 |
1658 |
260.87 |
| Aug 21 2020 |
1668 |
260.87 |
| Aug 14 2020 |
1672 |
260.87 |
| Aug 07 2020 |
1701 |
260.87 |
| Jul 31 2020 |
1707 |
260.87 |
| Jul 24 2020 |
1707 |
260.87 |
| Jul 17 2020 |
1710 |
260.87 |
| Jul 10 2020 |
1716 |
260.87 |
| Jul 03 2020 |
1717 |
260.87 |
| Jun 26 2020 |
1717 |
260.87 |
| Jun 19 2020 |
1717 |
260.87 |
| Jun 12 2020 |
1718 |
260.87 |
| Jun 05 2020 |
1720 |
260.87 |
| May 29 2020 |
1719 |
260.87 |
| May 22 2020 |
1720 |
260.87 |
| May 15 2020 |
1720 |
260.87 |
| May 08 2020 |
1721 |
260.87 |
| May 01 2020 |
1721 |
260.87 |
| Apr 24 2020 |
1726 |
260.87 |
| Apr 17 2020 |
1726 |
260.87 |
| Apr 10 2020 |
1726 |
260.87 |
| Apr 03 2020 |
1726 |
260.87 |
| Mar 27 2020 |
1726 |
260.87 |
| Mar 20 2020 |
1727 |
260.87 |
| Mar 13 2020 |
1727 |
260.87 |
| Mar 06 2020 |
1727 |
260.87 |
| Feb 28 2020 |
1726 |
260.87 |
| Feb 21 2020 |
1734 |
260.87 |
| Feb 14 2020 |
1738 |
260.87 |
| Feb 07 2020 |
1735 |
260.87 |
| Jan 31 2020 |
1742 |
260.87 |
| Jan 24 2020 |
1595 |
260.87 |
| Jan 17 2020 |
1609 |
260.87 |
| Jan 10 2020 |
1819 |
260.87 |
| Jan 03 2020 |
1825 |
260.87 |
| Dec 27 2019 |
1820 |
260.87 |
| Dec 20 2019 |
1821 |
260.87 |
| Dec 13 2019 |
1817 |
260.87 |
| Dec 06 2019 |
1915 |
267.71 |
| Nov 29 2019 |
1738 |
261.41 |
| Nov 22 2019 |
1756 |
261.41 |
| Nov 15 2019 |
1674 |
257.84 |
| Nov 08 2019 |
1585 |
255.75 |
| Nov 01 2019 |
1593 |
255.75 |
| Oct 25 2019 |
1582 |
255.75 |
| Oct 18 2019 |
1582 |
255.75 |
| Oct 11 2019 |
1618 |
255.75 |
| Oct 04 2019 |
1841 |
261.18 |
| Sep 27 2019 |
1988 |
266.06 |
| Sep 20 2019 |
1986 |
266.06 |
| Sep 13 2019 |
2013 |
266.06 |
| Sep 06 2019 |
1914 |
266.06 |
| Aug 30 2019 |
1938 |
266.06 |
| Aug 23 2019 |
1941 |
266.06 |
| Aug 16 2019 |
1932 |
266.06 |
| Aug 09 2019 |
1932 |
266.06 |
| Aug 02 2019 |
1932 |
266.06 |
| Jul 26 2019 |
1927 |
266.06 |
| Jul 19 2019 |
1931 |
266.06 |
| Jul 12 2019 |
1935 |
266.06 |
| Jul 05 2019 |
1938 |
266.06 |
| Jun 28 2019 |
1937 |
266.06 |
| Jun 21 2019 |
1940 |
266.06 |
| Jun 14 2019 |
1936 |
266.06 |
| Jun 07 2019 |
1936 |
266.06 |
| May 31 2019 |
1937 |
266.06 |
| May 24 2019 |
1939 |
266.06 |
| May 17 2019 |
1944 |
266.06 |
| May 10 2019 |
1944 |
266.06 |
| May 03 2019 |
1947 |
266.06 |
| Apr 26 2019 |
1947 |
266.06 |
| Apr 19 2019 |
1947 |
266.06 |
| Apr 12 2019 |
1948 |
266.06 |
| Apr 05 2019 |
1948 |
266.06 |
| Mar 29 2019 |
1948 |
266.06 |
| Mar 22 2019 |
1946 |
266.06 |
| Mar 15 2019 |
1948 |
266.06 |
| Mar 08 2019 |
1943 |
266.06 |
| Mar 01 2019 |
1944 |
266.06 |
| Feb 22 2019 |
1940 |
266.06 |
| Feb 15 2019 |
1954 |
266.06 |
| Feb 08 2019 |
1947 |
266.06 |
| Feb 01 2019 |
1953 |
266.06 |
| Jan 25 2019 |
1958 |
266.06 |
| Jan 18 2019 |
1806 |
266.06 |
| Jan 11 2019 |
1988 |
266.06 |
| Jan 04 2019 |
2015 |
266.06 |
| Dec 28 2018 |
2020 |
266.06 |
| Dec 21 2018 |
1999 |
266.06 |
| Dec 14 2018 |
1982 |
266.06 |
| Dec 07 2018 |
1844 |
260.85 |
| Nov 30 2018 |
1573 |
252.06 |
| Nov 23 2018 |
1584 |
252.06 |
| Nov 16 2018 |
1199 |
239.14 |
| Nov 09 2018 |
1177 |
239.14 |
| Nov 02 2018 |
1082 |
235.29 |
| Oct 26 2018 |
1046 |
234.52 |
| Oct 19 2018 |
1052 |
234.52 |
| Oct 12 2018 |
1062 |
234.52 |
| Oct 05 2018 |
1140 |
237.96 |
| Sep 28 2018 |
1212 |
240.37 |
| Sep 21 2018 |
1221 |
240.37 |
| Sep 14 2018 |
1300 |
243.36 |
| Sep 07 2018 |
1311 |
243.36 |
| Aug 31 2018 |
1299 |
243.36 |
| Aug 24 2018 |
1297 |
243.36 |
| Aug 17 2018 |
1298 |
243.36 |
| Aug 10 2018 |
1298 |
243.36 |
| Aug 03 2018 |
1303 |
243.36 |
| Jul 27 2018 |
1307 |
243.36 |
| Jul 20 2018 |
1308 |
243.36 |
| Jul 13 2018 |
1309 |
243.36 |
| Jul 06 2018 |
1309 |
243.36 |
| Jun 29 2018 |
1332 |
243.36 |
| Jun 22 2018 |
1332 |
243.36 |
| Jun 15 2018 |
1332 |
243.36 |
| Jun 08 2018 |
1332 |
243.36 |
| Jun 01 2018 |
1334 |
243.36 |
| May 25 2018 |
1351 |
243.36 |
| May 18 2018 |
1351 |
243.36 |
| May 11 2018 |
1356 |
243.36 |
| May 04 2018 |
1372 |
243.36 |
| Apr 27 2018 |
1372 |
243.36 |
| Apr 20 2018 |
1381 |
243.36 |
| Apr 13 2018 |
1380 |
243.36 |
| Apr 06 2018 |
1380 |
243.36 |
| Mar 30 2018 |
1379 |
243.36 |
| Mar 23 2018 |
1379 |
243.36 |
| Mar 16 2018 |
1378 |
243.36 |
| Mar 09 2018 |
1378 |
243.36 |
| Mar 02 2018 |
1378 |
243.36 |
| Feb 23 2018 |
1378 |
243.36 |
| Feb 16 2018 |
1382 |
243.36 |
| Feb 09 2018 |
1378 |
243.36 |
| Feb 02 2018 |
1387 |
243.36 |
| Jan 26 2018 |
1391 |
243.36 |
| Jan 19 2018 |
1392 |
243.36 |
| Jan 12 2018 |
1264 |
243.36 |
| Jan 05 2018 |
1359 |
243.36 |
| Dec 29 2017 |
1356 |
243.36 |
| Dec 22 2017 |
1349 |
243.36 |
| Dec 15 2017 |
1343 |
243.36 |
| Dec 08 2017 |
1404 |
243.12 |
| Dec 01 2017 |
1411 |
243.13 |
| Nov 24 2017 |
1479 |
245.51 |
| Nov 17 2017 |
1521 |
248.42 |
| Nov 10 2017 |
1496 |
246.79 |
| Nov 03 2017 |
1607 |
250.53 |
| Oct 27 2017 |
1542 |
250.53 |
| Oct 20 2017 |
1610 |
252.76 |
| Oct 13 2017 |
1849 |
260.46 |
| Oct 06 2017 |
1898 |
263.88 |
| Sep 29 2017 |
1751 |
259.22 |
| Sep 22 2017 |
1753 |
259.22 |
| Sep 15 2017 |
2084 |
269.62 |
| Sep 08 2017 |
2169 |
272.46 |
| Sep 01 2017 |
2201 |
272.46 |
| Aug 25 2017 |
2204 |
272.46 |
| Aug 18 2017 |
2205 |
272.46 |
| Aug 11 2017 |
2213 |
272.46 |
| Aug 04 2017 |
2217 |
272.46 |
| Jul 28 2017 |
2216 |
272.46 |
| Jul 21 2017 |
2226 |
272.46 |
| Jul 14 2017 |
2231 |
272.46 |
| Jul 07 2017 |
2230 |
272.46 |
| Jun 30 2017 |
2237 |
272.46 |
| Jun 23 2017 |
2237 |
272.46 |
| Jun 16 2017 |
2249 |
272.46 |
| Jun 09 2017 |
2248 |
272.46 |
| Jun 02 2017 |
2246 |
272.46 |
| May 26 2017 |
2179 |
272.46 |
| May 19 2017 |
2197 |
272.46 |
| May 12 2017 |
2174 |
272.46 |
| May 05 2017 |
2174 |
272.46 |
| Apr 28 2017 |
2171 |
272.46 |
| Apr 21 2017 |
2166 |
272.46 |
| Apr 14 2017 |
2168 |
272.46 |
| Apr 07 2017 |
2168 |
272.46 |
| Mar 31 2017 |
2168 |
272.46 |
| Mar 24 2017 |
2168 |
272.46 |
| Mar 17 2017 |
2169 |
272.46 |
| Mar 10 2017 |
2173 |
272.46 |
| Mar 03 2017 |
2173 |
272.46 |
| Feb 24 2017 |
2173 |
272.46 |
| Feb 17 2017 |
2178 |
272.46 |
| Feb 10 2017 |
2181 |
272.46 |
| Feb 03 2017 |
2180 |
272.46 |
| Jan 27 2017 |
2183 |
272.46 |
| Jan 20 2017 |
2191 |
272.46 |
| Jan 13 2017 |
2194 |
272.46 |
| Jan 06 2017 |
2492 |
279.54 |
| Dec 30 2016 |
2520 |
279.54 |
| Dec 23 2016 |
2531 |
279.54 |
| Dec 16 2016 |
2521 |
279.54 |
| Dec 09 2016 |
2593 |
282.15 |
| Dec 02 2016 |
2598 |
281.75 |
| Nov 25 2016 |
2597 |
281.75 |
| Nov 18 2016 |
2557 |
281.75 |
| Nov 11 2016 |
2845 |
289.36 |
| Nov 04 2016 |
2790 |
287.58 |
| Oct 28 2016 |
2909 |
292.12 |
| Oct 21 2016 |
2941 |
292.12 |
| Oct 14 2016 |
2912 |
292.12 |
| Oct 07 2016 |
2944 |
290.54 |
| Sep 30 2016 |
2890 |
290.87 |
| Sep 23 2016 |
2595 |
283.43 |
| Sep 16 2016 |
2539 |
283.43 |
| Sep 09 2016 |
2567 |
283.43 |
| Sep 02 2016 |
2530 |
283.43 |
| Aug 26 2016 |
2540 |
283.43 |
| Aug 19 2016 |
2437 |
283.43 |
| Aug 12 2016 |
2432 |
283.43 |
| Aug 05 2016 |
2445 |
283.43 |
| Jul 29 2016 |
2445 |
283.43 |
| Jul 22 2016 |
2441 |
283.43 |
| Jun 28 2016 |
2441 |
283.43 |
| Jun 21 2016 |
2447 |
283.43 |
| Jun 14 2016 |
2447 |
283.43 |
| Jun 07 2016 |
2447 |
283.43 |
| May 31 2016 |
2447 |
283.43 |
| May 24 2016 |
2447 |
283.43 |
| May 17 2016 |
2445 |
283.43 |
| May 10 2016 |
2445 |
283.43 |
| May 03 2016 |
2445 |
283.43 |
| Apr 26 2016 |
2445 |
283.43 |
| Apr 19 2016 |
2444 |
283.43 |
| Apr 12 2016 |
2449 |
283.43 |
| Apr 05 2016 |
2449 |
283.43 |
| Mar 29 2016 |
2449 |
283.43 |
| Mar 22 2016 |
2448 |
283.43 |
| Mar 15 2016 |
2446 |
283.43 |
| Mar 08 2016 |
2447 |
283.43 |
| Mar 01 2016 |
2445 |
283.43 |
| Feb 23 2016 |
2441 |
283.43 |
| Feb 16 2016 |
2432 |
283.43 |
| Feb 09 2016 |
2432 |
283.43 |
| Feb 02 2016 |
2407 |
283.43 |
| Jan 26 2016 |
2416 |
283.43 |
| Jan 19 2016 |
2417 |
283.43 |
| Jan 12 2016 |
2221 |
283.43 |
| Jan 05 2016 |
2328 |
283.43 |
| Dec 29 2015 |
2334 |
283.43 |
| Dec 22 2015 |
2299 |
283.43 |
| Dec 15 2015 |
2246 |
283.43 |
| Dec 08 2015 |
2391 |
286.11 |
| Dec 01 2015 |
2413 |
289.44 |
| Nov 24 2015 |
2417 |
289.44 |
| Nov 17 2015 |
2279 |
289.44 |
| Nov 10 2015 |
2241 |
289.44 |
| Nov 03 2015 |
2335 |
291.62 |
| Oct 27 2015 |
1999 |
279.82 |
| Oct 20 2015 |
1320 |
257.67 |
| Nov 17 2014 |
4672 |
351.47 |
| Nov 10 2014 |
4699 |
351.47 |
| Nov 03 2014 |
4647 |
351.47 |
| Oct 27 2014 |
4655 |
351.47 |
| Oct 20 2014 |
4722 |
351.47 |
| Oct 13 2014 |
4636 |
351.47 |
| Oct 06 2014 |
4667 |
351.47 |
| Sep 29 2014 |
4726 |
351.47 |
| Sep 22 2014 |
4750 |
351.47 |
| Sep 15 2014 |
4722 |
351.47 |
| Sep 08 2014 |
4744 |
351.47 |
| Sep 01 2014 |
4776 |
351.47 |
| Aug 25 2014 |
4784 |
351.47 |
| Aug 18 2014 |
4786 |
351.47 |
| Aug 11 2014 |
4786 |
351.47 |
| Aug 04 2014 |
4786 |
351.47 |
| Jul 28 2014 |
4786 |
351.47 |
| Jul 21 2014 |
4795 |
351.47 |
| Jul 14 2014 |
4795 |
351.47 |
| Jul 07 2014 |
4795 |
351.47 |
| Jun 30 2014 |
4795 |
351.47 |
| Jun 23 2014 |
4794 |
351.47 |
| Jun 16 2014 |
4794 |
351.47 |
| Jun 09 2014 |
4794 |
351.47 |
| Jun 02 2014 |
4794 |
351.47 |
| May 26 2014 |
4794 |
351.47 |
| May 19 2014 |
4794 |
351.47 |
| May 12 2014 |
4793 |
351.47 |
| May 05 2014 |
4793 |
351.47 |
| Apr 28 2014 |
4794 |
351.47 |
| Apr 21 2014 |
4794 |
351.47 |
| Apr 14 2014 |
4805 |
351.47 |
| Apr 07 2014 |
4805 |
351.47 |
| Mar 31 2014 |
4806 |
351.47 |
| Mar 24 2014 |
4806 |
351.47 |
| Mar 17 2014 |
4806 |
351.47 |
| Mar 10 2014 |
4806 |
351.47 |
| Mar 03 2014 |
4806 |
351.47 |
| Feb 24 2014 |
4805 |
351.47 |
| Feb 17 2014 |
4808 |
351.47 |
| Feb 10 2014 |
4802 |
351.47 |
| Feb 03 2014 |
4796 |
351.47 |
| Jan 27 2014 |
4850 |
351.47 |
| Jan 20 2014 |
4834 |
351.47 |
| Jan 13 2014 |
4715 |
351.47 |
| Jan 06 2014 |
4676 |
351.47 |
| Dec 30 2013 |
4738 |
351.47 |
| Dec 23 2013 |
4589 |
351.47 |
| Dec 16 2013 |
4514 |
351.47 |
| Dec 09 2013 |
4524 |
351.47 |
