| Nov 24 2014 |
24985 |
578.85 |
| Nov 17 2014 |
25236 |
578.85 |
| Nov 10 2014 |
25436 |
578.85 |
| Nov 03 2014 |
25362 |
578.85 |
| Oct 27 2014 |
25374 |
578.85 |
| Oct 20 2014 |
25518 |
578.85 |
| Oct 13 2014 |
25429 |
578.85 |
| Oct 06 2014 |
24999 |
578.85 |
| Sep 29 2014 |
25168 |
578.85 |
| Sep 22 2014 |
25263 |
578.85 |
| Sep 15 2014 |
24991 |
578.85 |
| Sep 08 2014 |
24777 |
578.85 |
| Sep 01 2014 |
24871 |
578.85 |
| Aug 25 2014 |
24915 |
578.85 |
| Aug 18 2014 |
24929 |
578.85 |
| Aug 11 2014 |
24929 |
578.85 |
| Aug 04 2014 |
24929 |
578.85 |
| Jul 28 2014 |
24929 |
578.85 |
| Jul 21 2014 |
24947 |
578.85 |
| Jul 14 2014 |
24948 |
578.85 |
| Jul 07 2014 |
24948 |
578.85 |
| Jun 30 2014 |
24948 |
578.85 |
| Jun 23 2014 |
24948 |
578.85 |
| Jun 16 2014 |
24948 |
578.85 |
| Jun 09 2014 |
24948 |
578.85 |
| Jun 02 2014 |
24948 |
578.85 |
| May 26 2014 |
24948 |
578.85 |
| May 19 2014 |
24948 |
578.85 |
| May 12 2014 |
24949 |
578.85 |
| May 05 2014 |
24949 |
578.85 |
| Apr 28 2014 |
24950 |
578.85 |
| Apr 21 2014 |
24950 |
578.85 |
| Apr 14 2014 |
24966 |
578.85 |
| Apr 07 2014 |
24966 |
578.85 |
| Mar 31 2014 |
24967 |
578.85 |
| Mar 24 2014 |
24967 |
578.85 |
| Mar 17 2014 |
24967 |
578.85 |
| Mar 10 2014 |
24966 |
578.85 |
| Mar 03 2014 |
24966 |
578.85 |
| Feb 24 2014 |
24958 |
578.85 |
| Feb 17 2014 |
24975 |
578.85 |
| Feb 10 2014 |
24973 |
578.85 |
| Feb 03 2014 |
24968 |
578.85 |
| Jan 27 2014 |
25024 |
578.85 |
| Jan 20 2014 |
24981 |
578.85 |
| Jan 13 2014 |
24790 |
578.85 |
| Jan 06 2014 |
24725 |
578.85 |
| Dec 30 2013 |
24892 |
578.85 |
| Dec 23 2013 |
24678 |
578.85 |
| Dec 16 2013 |
24442 |
578.85 |
| Dec 09 2013 |
24475 |
578.85 |
