| Nov 16 2023 |
2213 |
727.71 |
| Nov 09 2023 |
2209 |
727.71 |
| Nov 02 2023 |
2151 |
727.71 |
| Oct 26 2023 |
2188 |
727.71 |
| Oct 19 2023 |
2299 |
727.71 |
| Oct 12 2023 |
2266 |
727.71 |
| Oct 05 2023 |
2257 |
727.71 |
| Sep 28 2023 |
2158 |
727.71 |
| Sep 21 2023 |
2030 |
696.55 |
| Sep 14 2023 |
2056 |
696.55 |
| Sep 07 2023 |
1981 |
696.55 |
| Aug 31 2023 |
1954 |
696.55 |
| Aug 24 2023 |
1949 |
696.55 |
| Aug 17 2023 |
1952 |
696.55 |
| Aug 10 2023 |
1953 |
696.55 |
| Aug 03 2023 |
1955 |
696.55 |
| Jul 27 2023 |
1953 |
696.55 |
| Jul 20 2023 |
1917 |
696.55 |
| Jul 13 2023 |
1917 |
696.55 |
| Jul 06 2023 |
1913 |
696.55 |
| Jun 29 2023 |
1905 |
696.55 |
| Jun 22 2023 |
1905 |
696.55 |
| Jun 15 2023 |
1905 |
696.55 |
| Jun 08 2023 |
1904 |
696.55 |
| Jun 01 2023 |
1904 |
696.55 |
| May 25 2023 |
1900 |
696.55 |
| May 18 2023 |
1900 |
696.55 |
| May 11 2023 |
1900 |
696.55 |
| May 04 2023 |
1895 |
696.55 |
| Apr 27 2023 |
1894 |
696.55 |
| Apr 20 2023 |
1894 |
696.55 |
| Apr 13 2023 |
1895 |
696.55 |
| Apr 06 2023 |
1895 |
696.55 |
| Mar 30 2023 |
1894 |
696.55 |
| Mar 23 2023 |
1894 |
696.55 |
| Mar 16 2023 |
1894 |
696.55 |
| Mar 09 2023 |
1894 |
696.55 |
| Mar 02 2023 |
1894 |
696.55 |
| Feb 23 2023 |
1895 |
696.55 |
| Feb 16 2023 |
1905 |
696.55 |
| Feb 09 2023 |
1921 |
696.55 |
| Feb 02 2023 |
1922 |
696.55 |
| Jan 26 2023 |
1928 |
696.55 |
| Jan 19 2023 |
1950 |
696.55 |
| Jan 12 2023 |
1929 |
696.55 |
| Jan 05 2023 |
2019 |
696.55 |
| Dec 29 2022 |
2008 |
696.55 |
| Dec 22 2022 |
2845 |
696.55 |
| Dec 15 2022 |
2825 |
696.55 |
| Dec 08 2022 |
2828 |
696.55 |
| Dec 01 2022 |
2814 |
696.55 |
| Nov 24 2022 |
2805 |
696.55 |
| Nov 17 2022 |
2502 |
665.39 |
| Nov 10 2022 |
2524 |
665.39 |
| Nov 03 2022 |
2473 |
665.39 |
| Oct 27 2022 |
2414 |
665.39 |
| Oct 20 2022 |
2368 |
665.39 |
| Oct 13 2022 |
2334 |
665.39 |
| Oct 06 2022 |
2215 |
665.39 |
| Sep 29 2022 |
2166 |
665.39 |
| Sep 23 2021 |
2410 |
676.5 |
| Sep 16 2021 |
2358 |
676.5 |
| Sep 09 2021 |
2291 |
676.5 |
| Sep 02 2021 |
2291 |
676.5 |
| Aug 26 2021 |
2224 |
676.5 |
| Aug 19 2021 |
2236 |
676.5 |
| Aug 12 2021 |
2236 |
676.5 |
| Aug 05 2021 |
2273 |
676.5 |
| Jul 29 2021 |
2289 |
676.5 |
| Jun 03 2021 |
2281 |
676.5 |
| Sep 25 2020 |
25151 |
676.5 |
| Sep 18 2020 |
25904 |
676.5 |
| Sep 11 2020 |
26475 |
676.5 |
| Sep 04 2020 |
27068 |
676.5 |
| Aug 28 2020 |
27369 |
676.5 |
| Aug 21 2020 |
27458 |
676.5 |
| Aug 14 2020 |
27497 |
676.5 |
| Aug 07 2020 |
27702 |
676.5 |
| Jul 31 2020 |
27832 |
676.5 |
| Jul 24 2020 |
27832 |
676.5 |
| Jul 17 2020 |
27862 |
676.5 |
| Jul 10 2020 |
27912 |
676.5 |
| Jul 03 2020 |
28031 |
676.5 |
| Jun 26 2020 |
28031 |
676.5 |
| Jun 19 2020 |
28031 |
676.5 |
| Jun 12 2020 |
28049 |
676.5 |
| Jun 05 2020 |
28096 |
676.5 |
| May 29 2020 |
28130 |
676.5 |
| May 22 2020 |
28197 |
676.5 |
| May 15 2020 |
28199 |
676.5 |
| May 08 2020 |
28217 |
676.5 |
| May 01 2020 |
28229 |
676.5 |
| Apr 24 2020 |
28316 |
676.5 |
| Apr 17 2020 |
28317 |
676.5 |
| Apr 10 2020 |
28317 |
676.5 |
| Apr 03 2020 |
28317 |
676.5 |
| Mar 27 2020 |
28317 |
676.5 |
| Mar 20 2020 |
28336 |
676.5 |
| Mar 13 2020 |
28336 |
676.5 |
| Mar 06 2020 |
28336 |
676.5 |
| Feb 28 2020 |
28326 |
676.5 |
| Feb 21 2020 |
28401 |
676.5 |
| Feb 14 2020 |
28410 |
676.5 |
| Feb 07 2020 |
28437 |
676.5 |
| Jan 31 2020 |
28457 |
676.5 |
| Jan 24 2020 |
28006 |
676.5 |
| Jan 17 2020 |
28091 |
676.5 |
| Jan 10 2020 |
28874 |
676.5 |
| Jan 03 2020 |
28681 |
676.5 |
| Dec 27 2019 |
28694 |
676.5 |
| Dec 20 2019 |
28743 |
676.5 |
| Dec 13 2019 |
28826 |
676.5 |
| Dec 06 2019 |
28762 |
676.5 |
| Nov 29 2019 |
29446 |
676.5 |
| Nov 22 2019 |
29626 |
676.5 |
| Nov 15 2019 |
29956 |
676.5 |
| Nov 08 2019 |
30523 |
676.5 |
| Nov 01 2019 |
30789 |
676.5 |
| Oct 25 2019 |
31021 |
676.5 |
| Oct 18 2019 |
30581 |
676.5 |
| Oct 11 2019 |
31052 |
676.5 |
| Oct 04 2019 |
31139 |
676.5 |
| Oct 12 2018 |
33063 |
683.12 |
| Oct 05 2018 |
32808 |
683.12 |
| Sep 28 2018 |
32919 |
683.12 |
| Sep 21 2018 |
33061 |
683.12 |
| Sep 14 2018 |
32583 |
683.12 |
| Sep 07 2018 |
32280 |
683.12 |
| Aug 31 2018 |
31965 |
683.12 |
| Aug 24 2018 |
31863 |
683.12 |
| Aug 17 2018 |
31857 |
683.12 |
| Aug 10 2018 |
31878 |
683.12 |
| Aug 03 2018 |
31913 |
683.12 |
| Jul 27 2018 |
31930 |
683.12 |
| Jul 20 2018 |
31963 |
683.12 |
| Jul 13 2018 |
31966 |
683.12 |
| Jul 06 2018 |
31936 |
683.12 |
| Jun 29 2018 |
32023 |
683.12 |
| Jun 22 2018 |
32023 |
683.12 |
| Jun 15 2018 |
32044 |
683.12 |
| Jun 08 2018 |
32087 |
683.12 |
| Jun 01 2018 |
32061 |
683.12 |
| May 25 2018 |
32100 |
683.12 |
| May 18 2018 |
32039 |
683.12 |
| May 11 2018 |
32069 |
683.12 |
| May 04 2018 |
32192 |
683.12 |
| Apr 27 2018 |
32177 |
683.12 |
| Apr 20 2018 |
32247 |
683.12 |
| Apr 13 2018 |
32237 |
683.12 |
| Apr 06 2018 |
32237 |
683.12 |
| Mar 30 2018 |
32235 |
683.12 |
| Mar 23 2018 |
32235 |
683.12 |
| Mar 16 2018 |
32217 |
683.12 |
| Mar 09 2018 |
32217 |
683.12 |
| Mar 02 2018 |
32225 |
683.12 |
| Feb 23 2018 |
32218 |
683.12 |
| Feb 16 2018 |
32235 |
683.12 |
| Feb 09 2018 |
32225 |
683.12 |
| Feb 02 2018 |
32254 |
683.12 |
| Jan 26 2018 |
32286 |
683.12 |
| Jan 19 2018 |
32167 |
683.12 |
| Jan 12 2018 |
31690 |
683.12 |
| Jan 05 2018 |
31853 |
683.12 |
| Dec 29 2017 |
31959 |
683.12 |
| Dec 22 2017 |
31948 |
683.12 |
| Dec 15 2017 |
31979 |
683.12 |
| Dec 08 2017 |
32441 |
683.12 |
| Dec 01 2017 |
32806 |
683.12 |
| Nov 24 2017 |
32830 |
683.12 |
| Nov 17 2017 |
33234 |
683.12 |
| Nov 10 2017 |
34178 |
683.12 |
| Nov 03 2017 |
34404 |
683.12 |
| Oct 27 2017 |
34701 |
683.12 |
| Oct 20 2017 |
34717 |
683.12 |
| Sep 22 2017 |
33060 |
662.68 |
| Sep 15 2017 |
33050 |
662.68 |
| Sep 08 2017 |
32573 |
662.68 |
| Sep 01 2017 |
32591 |
662.68 |
| Aug 25 2017 |
32565 |
662.68 |
| Aug 18 2017 |
32593 |
662.68 |
| Aug 11 2017 |
32416 |
662.68 |
| Aug 04 2017 |
32440 |
662.68 |
| Jul 28 2017 |
32437 |
662.68 |
| Jul 21 2017 |
32474 |
662.68 |
| Jul 14 2017 |
32464 |
662.68 |
| Jul 07 2017 |
32458 |
662.68 |
| Jun 30 2017 |
32469 |
662.68 |
| Jun 23 2017 |
32468 |
662.68 |
| Jun 16 2017 |
32481 |
662.68 |
| Jun 09 2017 |
32450 |
662.68 |
| Jun 02 2017 |
32452 |
662.68 |
| May 26 2017 |
32211 |
662.68 |
| May 19 2017 |
32259 |
662.68 |
| May 12 2017 |
32196 |
662.68 |
| May 05 2017 |
32072 |
662.68 |
| Apr 28 2017 |
32023 |
662.68 |
| Apr 21 2017 |
31990 |
662.68 |
| Apr 14 2017 |
32046 |
662.68 |
| Apr 07 2017 |
32047 |
662.68 |
| Mar 31 2017 |
32046 |
662.68 |
| Mar 24 2017 |
32048 |
662.68 |
| Mar 17 2017 |
32044 |
662.68 |
| Mar 10 2017 |
32065 |
662.68 |
| Mar 03 2017 |
32065 |
662.68 |
| Feb 24 2017 |
32068 |
662.68 |
| Feb 17 2017 |
32089 |
662.68 |
| Feb 10 2017 |
32116 |
662.68 |
| Feb 03 2017 |
32114 |
662.68 |
| Jan 27 2017 |
32065 |
662.68 |
| Jan 20 2017 |
32083 |
662.68 |
| Jan 13 2017 |
32128 |
662.68 |
| Jan 06 2017 |
32497 |
662.68 |
| Dec 30 2016 |
32585 |
662.68 |
| Dec 23 2016 |
32576 |
662.68 |
| Dec 16 2016 |
32612 |
662.68 |
| Dec 09 2016 |
32883 |
662.68 |
| Dec 02 2016 |
33666 |
662.68 |
| Nov 25 2016 |
33514 |
662.68 |
| Nov 18 2016 |
34219 |
662.68 |
| Nov 11 2016 |
34863 |
662.68 |
| Nov 04 2016 |
35078 |
662.68 |
| Oct 28 2016 |
35142 |
662.68 |
| Oct 21 2016 |
35300 |
662.68 |
| Oct 14 2016 |
35476 |
662.68 |
| Oct 07 2016 |
35262 |
662.68 |
| Sep 30 2016 |
32784 |
626.31 |
| Sep 23 2016 |
29127 |
589.95 |
| Sep 16 2016 |
28669 |
589.95 |
| Sep 09 2016 |
28192 |
589.95 |
| Sep 02 2016 |
28116 |
589.95 |
| Aug 26 2016 |
28168 |
589.95 |
| Aug 19 2016 |
27648 |
589.95 |
| Aug 12 2016 |
27636 |
589.95 |
| Aug 05 2016 |
27657 |
589.95 |
| Jul 29 2016 |
27659 |
589.95 |
| Jul 22 2016 |
27628 |
589.95 |
| Jun 28 2016 |
27630 |
589.95 |
| Jun 21 2016 |
27708 |
589.95 |
| Jun 14 2016 |
27708 |
589.95 |
| Jun 07 2016 |
27710 |
589.95 |
| May 31 2016 |
27716 |
589.95 |
| May 24 2016 |
27716 |
589.95 |
| May 17 2016 |
27692 |
589.95 |
| May 10 2016 |
27693 |
589.95 |
| May 03 2016 |
27699 |
589.95 |
| Apr 26 2016 |
27694 |
589.95 |
| Apr 19 2016 |
27653 |
589.95 |
| Apr 12 2016 |
27715 |
589.95 |
| Apr 05 2016 |
27715 |
589.95 |
| Mar 29 2016 |
27715 |
589.95 |
| Mar 22 2016 |
27696 |
589.95 |
| Mar 15 2016 |
27696 |
589.95 |
| Mar 08 2016 |
27719 |
589.95 |
| Mar 01 2016 |
27714 |
589.95 |
| Feb 23 2016 |
27710 |
589.95 |
| Feb 16 2016 |
27626 |
589.95 |
| Feb 09 2016 |
27626 |
589.95 |
| Feb 02 2016 |
27565 |
589.95 |
| Jan 26 2016 |
27609 |
589.95 |
| Jan 19 2016 |
27621 |
589.95 |
| Jan 12 2016 |
27185 |
589.95 |
| Jan 05 2016 |
27662 |
589.95 |
| Dec 29 2015 |
27696 |
589.95 |
| Dec 22 2015 |
27488 |
589.95 |
| Dec 15 2015 |
27380 |
589.95 |
| Dec 08 2015 |
27711 |
589.95 |
| Dec 01 2015 |
27855 |
589.95 |
| Nov 24 2015 |
27601 |
589.95 |
| Nov 17 2015 |
27274 |
589.95 |
| Nov 10 2015 |
27299 |
589.95 |
| Nov 03 2015 |
27397 |
589.95 |
| Oct 27 2015 |
27504 |
589.95 |
| Oct 20 2015 |
27514 |
589.95 |
| Oct 13 2015 |
26828 |
589.95 |
| Nov 24 2014 |
31177 |
667.93 |
| Nov 17 2014 |
31515 |
667.93 |
| Nov 10 2014 |
31740 |
667.93 |
| Nov 03 2014 |
31768 |
667.93 |
| Oct 27 2014 |
31678 |
667.93 |
| Oct 20 2014 |
31819 |
667.93 |
| Oct 13 2014 |
31803 |
667.93 |
| Oct 06 2014 |
31192 |
667.93 |
| Sep 29 2014 |
31415 |
667.93 |
| Sep 22 2014 |
31568 |
667.93 |
| Sep 15 2014 |
31194 |
667.93 |
| Sep 08 2014 |
30815 |
667.93 |
| Sep 01 2014 |
30933 |
667.93 |
| Aug 25 2014 |
30986 |
667.93 |
| Aug 18 2014 |
31004 |
667.93 |
| Aug 11 2014 |
31003 |
667.93 |
| Aug 04 2014 |
31003 |
667.93 |
| Jul 28 2014 |
31003 |
667.93 |
| Jul 21 2014 |
31021 |
667.93 |
| Jul 14 2014 |
31022 |
667.93 |
| Jul 07 2014 |
31022 |
667.93 |
| Jun 30 2014 |
31022 |
667.93 |
| Jun 23 2014 |
31022 |
667.93 |
| Jun 16 2014 |
31022 |
667.93 |
| Jun 09 2014 |
31022 |
667.93 |
| Jun 02 2014 |
31022 |
667.93 |
| May 26 2014 |
31022 |
667.93 |
| May 19 2014 |
31022 |
667.93 |
| May 12 2014 |
31023 |
667.93 |
| May 05 2014 |
31023 |
667.93 |
| Apr 28 2014 |
31024 |
667.93 |
| Apr 21 2014 |
31024 |
667.93 |
| Apr 14 2014 |
31029 |
667.93 |
| Apr 07 2014 |
31029 |
667.93 |
| Mar 31 2014 |
31030 |
667.93 |
| Mar 24 2014 |
31030 |
667.93 |
| Mar 17 2014 |
31030 |
667.93 |
| Mar 10 2014 |
31029 |
667.93 |
| Mar 03 2014 |
31029 |
667.93 |
| Feb 24 2014 |
31023 |
667.93 |
| Feb 17 2014 |
31044 |
667.93 |
| Feb 10 2014 |
31042 |
667.93 |
| Feb 03 2014 |
31039 |
667.93 |
| Jan 27 2014 |
31096 |
667.93 |
| Jan 20 2014 |
31027 |
667.93 |
| Jan 13 2014 |
30853 |
667.93 |
| Jan 06 2014 |
30792 |
667.93 |
| Dec 30 2013 |
30982 |
667.93 |
| Dec 23 2013 |
30776 |
667.93 |
| Dec 16 2013 |
30509 |
667.93 |
| Dec 09 2013 |
30565 |
667.93 |
