| Sep 20 2019 |
23757 |
559.12 |
| Sep 13 2019 |
22043 |
539.65 |
| Sep 06 2019 |
21582 |
539.65 |
| Aug 30 2019 |
21657 |
539.65 |
| Aug 23 2019 |
21685 |
539.65 |
| Aug 16 2019 |
21488 |
539.65 |
| Aug 09 2019 |
21488 |
539.65 |
| Aug 02 2019 |
21501 |
539.65 |
| Jul 26 2019 |
21516 |
539.65 |
| Jul 19 2019 |
21531 |
539.65 |
| Jul 12 2019 |
21574 |
539.65 |
| Jul 05 2019 |
21588 |
539.65 |
| Jun 28 2019 |
21640 |
539.65 |
| Jun 21 2019 |
21669 |
539.65 |
| Jun 14 2019 |
21666 |
539.65 |
| Jun 07 2019 |
21646 |
539.65 |
| May 31 2019 |
21680 |
539.65 |
| May 24 2019 |
21689 |
539.65 |
| May 17 2019 |
21727 |
539.65 |
| May 10 2019 |
21716 |
539.65 |
| May 03 2019 |
21734 |
539.65 |
| Apr 26 2019 |
21727 |
539.65 |
| Apr 19 2019 |
21727 |
539.65 |
| Apr 12 2019 |
21734 |
539.65 |
| Apr 05 2019 |
21734 |
539.65 |
| Mar 29 2019 |
21735 |
539.65 |
| Mar 22 2019 |
21724 |
539.65 |
| Mar 15 2019 |
21731 |
539.65 |
| Mar 08 2019 |
21647 |
539.65 |
| Mar 01 2019 |
21649 |
539.65 |
| Feb 22 2019 |
21642 |
539.65 |
| Feb 15 2019 |
21649 |
539.65 |
| Feb 08 2019 |
21619 |
539.65 |
| Feb 01 2019 |
21647 |
539.65 |
| Jan 25 2019 |
21658 |
539.65 |
| Jan 18 2019 |
21161 |
539.65 |
| Jan 11 2019 |
21846 |
539.65 |
| Jan 04 2019 |
21994 |
539.65 |
| Dec 28 2018 |
21936 |
539.65 |
| Dec 21 2018 |
21787 |
539.65 |
| Dec 14 2018 |
21925 |
539.65 |
| Dec 07 2018 |
21510 |
531.73 |
| Nov 30 2018 |
21294 |
525.29 |
| Nov 23 2018 |
21519 |
525.29 |
| Nov 16 2018 |
20786 |
511.83 |
| Nov 09 2018 |
19606 |
498.21 |
| Nov 02 2018 |
18190 |
482.7 |
| Oct 26 2018 |
17930 |
482.7 |
| Oct 19 2018 |
17175 |
475.28 |
| Oct 12 2018 |
17051 |
475.28 |
| Oct 05 2018 |
16751 |
475.28 |
| Sep 28 2018 |
16848 |
475.28 |
| Sep 21 2018 |
16564 |
473.05 |
| Sep 14 2018 |
16133 |
470.81 |
| Sep 07 2018 |
16037 |
470.81 |
| Aug 31 2018 |
15889 |
470.81 |
| Aug 24 2018 |
15840 |
470.81 |
| Aug 17 2018 |
15827 |
470.81 |
| Aug 10 2018 |
15834 |
470.81 |
| Aug 03 2018 |
15858 |
470.81 |
| Jul 27 2018 |
15869 |
470.81 |
| Jul 20 2018 |
15888 |
470.81 |
| Jul 13 2018 |
15888 |
470.81 |
| Jul 06 2018 |
15866 |
470.81 |
| Jun 29 2018 |
15927 |
470.81 |
| Jun 22 2018 |
15927 |
470.81 |
| Jun 15 2018 |
15953 |
470.81 |
| Jun 08 2018 |
15975 |
470.81 |
| Jun 01 2018 |
15964 |
470.81 |
| May 25 2018 |
15986 |
470.81 |
| May 18 2018 |
15954 |
470.81 |
| May 11 2018 |
15981 |
470.81 |
| May 04 2018 |
16053 |
470.81 |
| Apr 27 2018 |
16046 |
470.81 |
| Apr 20 2018 |
16088 |
470.81 |
| Apr 13 2018 |
16084 |
470.81 |
| Apr 06 2018 |
16084 |
470.81 |
| Mar 30 2018 |
16082 |
470.81 |
| Mar 23 2018 |
16082 |
470.81 |
| Mar 16 2018 |
16067 |
470.81 |
| Mar 09 2018 |
16067 |
470.81 |
| Mar 02 2018 |
16073 |
470.81 |
| Feb 23 2018 |
16069 |
470.81 |
| Feb 16 2018 |
16084 |
470.81 |
| Feb 09 2018 |
16080 |
470.81 |
| Feb 02 2018 |
16097 |
470.81 |
| Jan 26 2018 |
16129 |
470.81 |
| Jan 19 2018 |
16073 |
470.81 |
| Jan 12 2018 |
15663 |
470.81 |
| Jan 05 2018 |
15894 |
470.81 |
| Dec 29 2017 |
15940 |
470.81 |
| Dec 22 2017 |
15914 |
470.81 |
| Dec 15 2017 |
15888 |
470.81 |
| Dec 08 2017 |
16206 |
470.81 |
| Dec 01 2017 |
16355 |
470.81 |
| Nov 24 2017 |
16369 |
470.81 |
| Nov 17 2017 |
16512 |
470.81 |
| Nov 10 2017 |
17253 |
473.77 |
| Nov 03 2017 |
19043 |
489.7 |
| Oct 27 2017 |
19053 |
489.7 |
| Oct 20 2017 |
23243 |
529.72 |
| Oct 13 2017 |
22972 |
529.72 |
| Oct 06 2017 |
24315 |
546.29 |
| Sep 29 2017 |
24286 |
546.29 |
| Sep 22 2017 |
25449 |
561.1 |
| Sep 15 2017 |
29112 |
605.69 |
| Sep 08 2017 |
28759 |
605.69 |
| Sep 01 2017 |
28010 |
595.7 |
| Aug 25 2017 |
27996 |
595.7 |
| Aug 18 2017 |
28023 |
595.7 |
| Aug 11 2017 |
27882 |
595.7 |
| Aug 04 2017 |
27908 |
595.7 |
| Jul 28 2017 |
27905 |
595.7 |
| Jul 21 2017 |
27939 |
595.7 |
| Jul 14 2017 |
27936 |
595.7 |
| Jul 07 2017 |
27929 |
595.7 |
| Jun 30 2017 |
27938 |
595.7 |
| Jun 23 2017 |
27936 |
595.7 |
| Jun 16 2017 |
27936 |
595.7 |
| Jun 09 2017 |
27907 |
595.7 |
| Jun 02 2017 |
27911 |
595.7 |
| May 26 2017 |
27691 |
595.7 |
| May 19 2017 |
27736 |
595.7 |
| May 12 2017 |
27672 |
595.7 |
| May 05 2017 |
27563 |
595.7 |
| Apr 28 2017 |
27522 |
595.7 |
| Apr 21 2017 |
27493 |
595.7 |
| Apr 14 2017 |
27541 |
595.7 |
| Apr 07 2017 |
27542 |
595.7 |
| Mar 31 2017 |
27541 |
595.7 |
| Mar 24 2017 |
27543 |
595.7 |
| Mar 17 2017 |
27536 |
595.7 |
| Mar 10 2017 |
27555 |
595.7 |
| Mar 03 2017 |
27555 |
595.7 |
| Feb 24 2017 |
27558 |
595.7 |
| Feb 17 2017 |
27576 |
595.7 |
| Feb 10 2017 |
27602 |
595.7 |
| Feb 03 2017 |
27598 |
595.7 |
| Jan 27 2017 |
27557 |
595.7 |
| Jan 20 2017 |
27568 |
595.7 |
| Jan 13 2017 |
27606 |
595.7 |
| Jan 06 2017 |
27943 |
595.7 |
| Dec 30 2016 |
28037 |
595.7 |
| Dec 23 2016 |
28029 |
595.7 |
| Dec 16 2016 |
28069 |
595.7 |
| Dec 09 2016 |
20468 |
507.96 |
| Dec 02 2016 |
19553 |
495.25 |
| Nov 25 2016 |
19456 |
495.25 |
| Nov 18 2016 |
19748 |
495.25 |
| Nov 11 2016 |
17125 |
468.65 |
| Nov 04 2016 |
17080 |
468.25 |
| Oct 28 2016 |
17021 |
468.25 |
| Oct 21 2016 |
17139 |
468.25 |
| Oct 14 2016 |
16690 |
465.49 |
| Oct 07 2016 |
16596 |
465.49 |
| Sep 30 2016 |
16580 |
465.49 |
| Sep 23 2016 |
16280 |
465.49 |
| Sep 16 2016 |
15967 |
465.49 |
| Sep 09 2016 |
15827 |
465.49 |
| Sep 02 2016 |
15763 |
465.49 |
| Aug 26 2016 |
15794 |
465.49 |
| Aug 19 2016 |
15463 |
465.49 |
| Aug 12 2016 |
15450 |
465.49 |
| Aug 05 2016 |
15468 |
465.49 |
| Jul 29 2016 |
15469 |
465.49 |
| Jul 22 2016 |
15447 |
465.49 |
| Jun 28 2016 |
15449 |
465.49 |
| Jun 21 2016 |
15506 |
465.49 |
| Jun 14 2016 |
15506 |
465.49 |
| Jun 07 2016 |
15507 |
465.49 |
| May 31 2016 |
15517 |
465.49 |
| May 24 2016 |
15517 |
465.49 |
| May 17 2016 |
15503 |
465.49 |
| May 10 2016 |
15503 |
465.49 |
| May 03 2016 |
15504 |
465.49 |
| Apr 26 2016 |
15504 |
465.49 |
| Apr 19 2016 |
15484 |
465.49 |
| Apr 12 2016 |
15520 |
465.49 |
| Apr 05 2016 |
15520 |
465.49 |
| Mar 29 2016 |
15520 |
465.49 |
| Mar 22 2016 |
15511 |
465.49 |
| Mar 15 2016 |
15509 |
465.49 |
| Mar 08 2016 |
15525 |
465.49 |
| Mar 01 2016 |
15522 |
465.49 |
| Feb 23 2016 |
15519 |
465.49 |
| Feb 16 2016 |
15461 |
465.49 |
| Feb 09 2016 |
15461 |
465.49 |
| Feb 02 2016 |
15406 |
465.49 |
| Jan 26 2016 |
15444 |
465.49 |
| Jan 19 2016 |
15451 |
465.49 |
| Jan 12 2016 |
15018 |
465.49 |
| Jan 05 2016 |
15393 |
465.49 |
| Dec 29 2015 |
15401 |
465.49 |
| Dec 22 2015 |
15268 |
465.49 |
| Dec 15 2015 |
15150 |
465.49 |
| Dec 08 2015 |
17548 |
485.71 |
| Dec 01 2015 |
17576 |
485.71 |
| Nov 24 2015 |
17433 |
485.71 |
| Nov 17 2015 |
17102 |
485.71 |
| Nov 10 2015 |
17197 |
486.73 |
| Nov 03 2015 |
18800 |
501.13 |
| Oct 27 2015 |
19075 |
503.74 |
| Oct 20 2015 |
19015 |
503.74 |
| Oct 13 2015 |
19041 |
509.91 |
| Oct 06 2015 |
19010 |
509.91 |
| Sep 29 2015 |
19069 |
509.91 |
| Sep 22 2015 |
4618 |
509.91 |
| Sep 15 2015 |
234 |
509.91 |
| Sep 14 2015 |
18397 |
509.91 |
| Sep 07 2015 |
18369 |
509.91 |
| Aug 31 2015 |
18388 |
509.91 |
| Aug 24 2015 |
18304 |
509.91 |
| Aug 17 2015 |
18337 |
509.91 |
| Aug 10 2015 |
18346 |
509.91 |
| Aug 03 2015 |
18345 |
509.91 |
| Jul 27 2015 |
18345 |
509.91 |
| Jul 20 2015 |
18344 |
509.91 |
| Jul 13 2015 |
18344 |
509.91 |
| Jul 06 2015 |
18344 |
509.91 |
| Jun 29 2015 |
18344 |
509.91 |
| Jun 22 2015 |
18344 |
509.91 |
| Jun 15 2015 |
18344 |
509.91 |
| Jun 08 2015 |
18474 |
509.91 |
| Jun 01 2015 |
18474 |
509.91 |
| May 25 2015 |
18474 |
509.91 |
| May 18 2015 |
18474 |
509.91 |
| May 11 2015 |
18474 |
509.91 |
| May 04 2015 |
18474 |
509.91 |
| Apr 27 2015 |
18455 |
509.91 |
| Apr 20 2015 |
18441 |
509.91 |
| Apr 13 2015 |
18441 |
509.91 |
| Apr 06 2015 |
18472 |
509.91 |
| Mar 30 2015 |
18472 |
509.91 |
| Mar 23 2015 |
18492 |
509.91 |
| Mar 16 2015 |
18481 |
509.91 |
| Mar 09 2015 |
18480 |
509.91 |
| Mar 02 2015 |
18468 |
509.91 |
| Feb 23 2015 |
18338 |
509.91 |
| Feb 16 2015 |
18316 |
509.91 |
| Feb 09 2015 |
18326 |
509.91 |
| Feb 02 2015 |
18335 |
509.91 |
| Jan 26 2015 |
18322 |
509.91 |
| Jan 19 2015 |
18303 |
509.91 |
| Jan 12 2015 |
18170 |
509.91 |
| Jan 05 2015 |
18469 |
509.91 |
| Dec 29 2014 |
18467 |
509.91 |
| Dec 22 2014 |
18519 |
509.91 |
| Dec 15 2014 |
18251 |
509.91 |
| Dec 08 2014 |
18416 |
509.91 |
| Dec 01 2014 |
18524 |
509.91 |
| Nov 24 2014 |
21122 |
536.35 |
| Nov 17 2014 |
24722 |
572.9 |
| Nov 10 2014 |
25199 |
576.03 |
| Nov 03 2014 |
30359 |
642.11 |
| Oct 27 2014 |
30295 |
642.11 |
| Oct 20 2014 |
30450 |
642.11 |
| Oct 13 2014 |
30386 |
642.11 |
| Oct 06 2014 |
29809 |
642.11 |
| Sep 29 2014 |
30008 |
642.11 |
| Sep 22 2014 |
30168 |
642.11 |
| Sep 15 2014 |
29822 |
642.11 |
| Sep 08 2014 |
29482 |
642.11 |
| Sep 01 2014 |
29596 |
642.11 |
| Aug 25 2014 |
29647 |
642.11 |
| Aug 18 2014 |
29662 |
642.11 |
| Aug 11 2014 |
29661 |
642.11 |
| Aug 04 2014 |
29661 |
642.11 |
| Jul 28 2014 |
29661 |
642.11 |
| Jul 21 2014 |
29679 |
642.11 |
| Jul 14 2014 |
29680 |
642.11 |
| Jul 07 2014 |
29680 |
642.11 |
| Jun 30 2014 |
29680 |
642.11 |
| Jun 23 2014 |
29680 |
642.11 |
| Jun 16 2014 |
29680 |
642.11 |
| Jun 09 2014 |
29680 |
642.11 |
| Jun 02 2014 |
29680 |
642.11 |
| May 26 2014 |
29680 |
642.11 |
| May 19 2014 |
29680 |
642.11 |
| May 12 2014 |
29681 |
642.11 |
| May 05 2014 |
29681 |
642.11 |
| Apr 28 2014 |
29682 |
642.11 |
| Apr 21 2014 |
29682 |
642.11 |
| Apr 14 2014 |
29691 |
642.11 |
| Apr 07 2014 |
29691 |
642.11 |
| Mar 31 2014 |
29692 |
642.11 |
| Mar 24 2014 |
29692 |
642.11 |
| Mar 17 2014 |
29692 |
642.11 |
| Mar 10 2014 |
29691 |
642.11 |
| Mar 03 2014 |
29691 |
642.11 |
| Feb 24 2014 |
29685 |
642.11 |
| Feb 17 2014 |
29707 |
642.11 |
| Feb 10 2014 |
29705 |
642.11 |
| Feb 03 2014 |
29703 |
642.11 |
| Jan 27 2014 |
29765 |
642.11 |
| Jan 20 2014 |
29700 |
642.11 |
| Jan 13 2014 |
29523 |
642.11 |
| Jan 06 2014 |
29460 |
642.11 |
| Dec 30 2013 |
29642 |
642.11 |
| Dec 23 2013 |
29438 |
642.11 |
| Dec 16 2013 |
29188 |
642.11 |
| Dec 09 2013 |
29235 |
642.11 |
