| Sep 06 2019 |
2634 |
286.64 |
| Aug 30 2019 |
2659 |
286.64 |
| Aug 23 2019 |
2671 |
286.64 |
| Aug 16 2019 |
2654 |
286.64 |
| Aug 09 2019 |
2654 |
286.64 |
| Aug 02 2019 |
2654 |
286.64 |
| Jul 26 2019 |
2647 |
286.64 |
| Jul 19 2019 |
2648 |
286.64 |
| Jul 12 2019 |
2657 |
286.64 |
| Jul 05 2019 |
2659 |
286.64 |
| Jun 28 2019 |
2658 |
286.64 |
| Jun 21 2019 |
2659 |
286.64 |
| Jun 14 2019 |
2654 |
286.64 |
| Jun 07 2019 |
2659 |
286.64 |
| May 31 2019 |
2660 |
286.64 |
| May 24 2019 |
2660 |
286.64 |
| May 17 2019 |
2668 |
286.64 |
| May 10 2019 |
2666 |
286.64 |
| May 03 2019 |
2671 |
286.64 |
| Apr 26 2019 |
2674 |
286.64 |
| Apr 19 2019 |
2676 |
286.64 |
| Apr 12 2019 |
2677 |
286.64 |
| Apr 05 2019 |
2677 |
286.64 |
| Mar 29 2019 |
2677 |
286.64 |
| Mar 22 2019 |
2675 |
286.64 |
| Mar 15 2019 |
2674 |
286.64 |
| Mar 08 2019 |
2674 |
286.64 |
| Mar 01 2019 |
2675 |
286.64 |
| Feb 22 2019 |
2674 |
286.64 |
| Feb 15 2019 |
2686 |
286.64 |
| Feb 08 2019 |
2676 |
286.64 |
| Feb 01 2019 |
2685 |
286.64 |
| Jan 25 2019 |
2688 |
286.64 |
| Jan 18 2019 |
2492 |
286.64 |
| Jan 11 2019 |
2701 |
286.64 |
| Jan 04 2019 |
2723 |
286.64 |
| Dec 28 2018 |
2730 |
286.64 |
| Dec 21 2018 |
2713 |
286.64 |
| Dec 14 2018 |
2687 |
286.64 |
| Dec 07 2018 |
2721 |
286.64 |
| Nov 30 2018 |
2816 |
287.83 |
| Nov 23 2018 |
3024 |
293.7 |
| Nov 16 2018 |
3041 |
293.7 |
| Nov 09 2018 |
2908 |
291.87 |
| Nov 02 2018 |
2911 |
291.87 |
| Oct 26 2018 |
2818 |
291.87 |
| Oct 19 2018 |
2803 |
290.58 |
| Oct 12 2018 |
2799 |
290.22 |
| Oct 05 2018 |
2719 |
290.22 |
| Sep 28 2018 |
2742 |
290.22 |
| Sep 21 2018 |
2760 |
290.22 |
| Sep 14 2018 |
2717 |
290.22 |
| Sep 07 2018 |
2856 |
293.99 |
| Aug 31 2018 |
2838 |
293.99 |
| Aug 24 2018 |
2840 |
293.99 |
| Aug 17 2018 |
2844 |
293.99 |
| Aug 10 2018 |
2847 |
293.99 |
| Aug 03 2018 |
2851 |
293.99 |
| Jul 27 2018 |
2858 |
293.99 |
| Jul 20 2018 |
2858 |
293.99 |
| Jul 13 2018 |
2854 |
293.99 |
| Jul 06 2018 |
2854 |
293.99 |
| Jun 29 2018 |
2883 |
293.99 |
| Jun 22 2018 |
2883 |
293.99 |
| Jun 15 2018 |
2886 |
293.99 |
| Jun 08 2018 |
2893 |
293.99 |
| Jun 01 2018 |
2894 |
293.99 |
| May 25 2018 |
2911 |
293.99 |
| May 18 2018 |
2914 |
293.99 |
| May 11 2018 |
2923 |
293.99 |
| May 04 2018 |
2953 |
293.99 |
| Apr 27 2018 |
2952 |
293.99 |
| Apr 20 2018 |
2967 |
293.99 |
| Apr 13 2018 |
2967 |
293.99 |
| Apr 06 2018 |
2967 |
293.99 |
| Mar 30 2018 |
2967 |
293.99 |
| Mar 23 2018 |
2967 |
293.99 |
| Mar 16 2018 |
2964 |
293.99 |
| Mar 09 2018 |
2964 |
293.99 |
| Mar 02 2018 |
2964 |
293.99 |
| Feb 23 2018 |
2962 |
293.99 |
| Feb 16 2018 |
2967 |
293.99 |
| Feb 09 2018 |
2971 |
293.99 |
| Feb 02 2018 |
2981 |
293.99 |
| Jan 26 2018 |
2993 |
293.99 |
| Jan 19 2018 |
2995 |
293.99 |
| Jan 12 2018 |
2784 |
293.99 |
| Jan 05 2018 |
2934 |
293.99 |
| Dec 29 2017 |
2937 |
293.99 |
| Dec 22 2017 |
2932 |
293.99 |
| Dec 15 2017 |
2880 |
292.63 |
| Dec 08 2017 |
2769 |
286.61 |
| Dec 01 2017 |
2862 |
289.54 |
| Nov 24 2017 |
2817 |
288.23 |
| Nov 17 2017 |
2801 |
288.23 |
| Nov 10 2017 |
2935 |
290.7 |
| Nov 03 2017 |
2915 |
290.7 |
| Oct 27 2017 |
2850 |
290.7 |
| Oct 20 2017 |
3014 |
294.34 |
| Oct 13 2017 |
3009 |
295.47 |
| Oct 06 2017 |
2786 |
290.8 |
| Sep 29 2017 |
2789 |
290.8 |
| Sep 22 2017 |
2779 |
290.23 |
| Sep 15 2017 |
2799 |
290.23 |
| Sep 08 2017 |
2772 |
290.23 |
| Sep 01 2017 |
2798 |
290.23 |
| Aug 25 2017 |
2811 |
290.23 |
| Aug 18 2017 |
2812 |
290.23 |
| Aug 11 2017 |
2814 |
290.23 |
| Aug 04 2017 |
2816 |
290.23 |
| Jul 28 2017 |
2817 |
290.23 |
| Jul 21 2017 |
2825 |
290.23 |
| Jul 14 2017 |
2835 |
290.23 |
| Jul 07 2017 |
2834 |
290.23 |
| Jun 30 2017 |
2840 |
290.23 |
| Jun 23 2017 |
2840 |
290.23 |
| Jun 16 2017 |
2859 |
290.23 |
| Jun 09 2017 |
2854 |
290.23 |
| Jun 02 2017 |
2851 |
290.23 |
| May 26 2017 |
2786 |
290.23 |
| May 19 2017 |
2801 |
290.23 |
| May 12 2017 |
2777 |
290.23 |
| May 05 2017 |
2775 |
290.23 |
| Apr 28 2017 |
2769 |
290.23 |
| Apr 21 2017 |
2757 |
290.23 |
| Apr 14 2017 |
2758 |
290.23 |
| Apr 07 2017 |
2758 |
290.23 |
| Mar 31 2017 |
2758 |
290.23 |
| Mar 24 2017 |
2758 |
290.23 |
| Mar 17 2017 |
2758 |
290.23 |
| Mar 10 2017 |
2762 |
290.23 |
| Mar 03 2017 |
2762 |
290.23 |
| Feb 24 2017 |
2768 |
290.23 |
| Feb 17 2017 |
2770 |
290.23 |
| Feb 10 2017 |
2779 |
290.23 |
| Feb 03 2017 |
2773 |
290.23 |
| Jan 27 2017 |
2777 |
290.23 |
| Jan 20 2017 |
2786 |
290.23 |
| Jan 13 2017 |
2784 |
290.23 |
| Jan 06 2017 |
2864 |
290.23 |
| Dec 30 2016 |
2889 |
290.23 |
| Dec 23 2016 |
2894 |
290.23 |
| Dec 16 2016 |
2781 |
286.89 |
| Dec 09 2016 |
2954 |
291.86 |
| Dec 02 2016 |
2966 |
291.86 |
| Nov 25 2016 |
2838 |
288.99 |
| Nov 18 2016 |
2814 |
288.99 |
| Nov 11 2016 |
2835 |
288.99 |
| Nov 04 2016 |
2829 |
288.99 |
| Oct 28 2016 |
2796 |
288.99 |
| Oct 21 2016 |
2823 |
288.99 |
| Oct 14 2016 |
2806 |
288.99 |
| Oct 07 2016 |
2999 |
292.27 |
| Sep 30 2016 |
2939 |
292.27 |
| Sep 23 2016 |
2997 |
296.1 |
| Sep 16 2016 |
2944 |
296.1 |
| Sep 09 2016 |
2970 |
296.1 |
| Sep 02 2016 |
2932 |
296.1 |
| Aug 26 2016 |
2940 |
296.1 |
| Aug 19 2016 |
2825 |
296.1 |
| Aug 12 2016 |
2821 |
296.1 |
| Aug 05 2016 |
2834 |
296.1 |
| Jul 29 2016 |
2834 |
296.1 |
| Jul 22 2016 |
2829 |
296.1 |
| Jun 28 2016 |
2830 |
296.1 |
| Jun 21 2016 |
2838 |
296.1 |
| Jun 14 2016 |
2838 |
296.1 |
| Jun 07 2016 |
2838 |
296.1 |
| May 31 2016 |
2838 |
296.1 |
| May 24 2016 |
2838 |
296.1 |
| May 17 2016 |
2835 |
296.1 |
| May 10 2016 |
2835 |
296.1 |
| May 03 2016 |
2835 |
296.1 |
| Apr 26 2016 |
2835 |
296.1 |
| Apr 19 2016 |
2832 |
296.1 |
| Apr 12 2016 |
2839 |
296.1 |
| Apr 05 2016 |
2839 |
296.1 |
| Mar 29 2016 |
2839 |
296.1 |
| Mar 22 2016 |
2838 |
296.1 |
| Mar 15 2016 |
2838 |
296.1 |
| Mar 08 2016 |
2841 |
296.1 |
| Mar 01 2016 |
2841 |
296.1 |
| Feb 23 2016 |
2837 |
296.1 |
| Feb 16 2016 |
2825 |
296.1 |
| Feb 09 2016 |
2825 |
296.1 |
| Feb 02 2016 |
2800 |
296.1 |
| Jan 26 2016 |
2808 |
296.1 |
| Jan 19 2016 |
2814 |
296.1 |
| Jan 12 2016 |
2606 |
296.1 |
| Jan 05 2016 |
2739 |
296.1 |
| Dec 29 2015 |
3123 |
307.68 |
| Dec 22 2015 |
3071 |
307.68 |
| Dec 15 2015 |
3093 |
310.28 |
| Dec 08 2015 |
3529 |
319.99 |
| Dec 01 2015 |
3474 |
319.99 |
| Nov 24 2015 |
3604 |
323.85 |
| Nov 17 2015 |
3465 |
323.85 |
| Nov 10 2015 |
3433 |
323.85 |
| Nov 03 2015 |
3447 |
323.99 |
| Oct 27 2015 |
3498 |
324.45 |
| Oct 20 2015 |
3462 |
324.45 |
| Oct 13 2015 |
3289 |
324.45 |
| Oct 06 2015 |
2956 |
314.03 |
| Sep 29 2015 |
2984 |
314.03 |
| Sep 22 2015 |
21975 |
304.02 |
| Sep 15 2015 |
21113 |
304.02 |
| Sep 14 2015 |
2580 |
304.02 |
| Sep 07 2015 |
2591 |
304.02 |
| Aug 31 2015 |
2557 |
304.02 |
| Aug 24 2015 |
2542 |
304.02 |
| Aug 17 2015 |
2544 |
304.02 |
| Aug 10 2015 |
2545 |
304.02 |
| Aug 03 2015 |
2545 |
304.02 |
| Jul 27 2015 |
2545 |
304.02 |
| Jul 20 2015 |
2545 |
304.02 |
| Jul 13 2015 |
2545 |
304.02 |
| Jul 06 2015 |
2545 |
304.02 |
| Jun 29 2015 |
2545 |
304.02 |
| Jun 22 2015 |
2545 |
304.02 |
| Jun 15 2015 |
2545 |
304.02 |
| Jun 08 2015 |
2576 |
304.02 |
| Jun 01 2015 |
2576 |
304.02 |
| May 25 2015 |
2576 |
304.02 |
| May 18 2015 |
2576 |
304.02 |
| May 11 2015 |
2576 |
304.02 |
| May 04 2015 |
2576 |
304.02 |
| Apr 27 2015 |
2576 |
304.02 |
| Apr 20 2015 |
2574 |
304.02 |
| Apr 13 2015 |
2574 |
304.02 |
| Apr 06 2015 |
2578 |
304.02 |
| Mar 30 2015 |
2578 |
304.02 |
| Mar 23 2015 |
2583 |
304.02 |
| Mar 16 2015 |
2580 |
304.02 |
| Mar 09 2015 |
2580 |
304.02 |
| Mar 02 2015 |
2577 |
304.02 |
| Feb 23 2015 |
2546 |
304.02 |
| Feb 16 2015 |
2548 |
304.02 |
| Feb 09 2015 |
2554 |
304.02 |
| Feb 02 2015 |
2556 |
304.02 |
| Jan 26 2015 |
2554 |
304.02 |
| Jan 19 2015 |
2543 |
304.02 |
| Jan 12 2015 |
2489 |
304.02 |
| Jan 05 2015 |
2598 |
304.02 |
| Dec 29 2014 |
2563 |
304.02 |
| Dec 22 2014 |
2574 |
304.02 |
| Dec 15 2014 |
2502 |
304.02 |
| Dec 08 2014 |
2503 |
304.02 |
| Nov 24 2014 |
4212 |
343.46 |
| Nov 17 2014 |
4233 |
343.46 |
| Nov 10 2014 |
4263 |
343.46 |
| Nov 03 2014 |
4193 |
343.46 |
| Oct 27 2014 |
4230 |
343.46 |
| Oct 20 2014 |
4305 |
343.46 |
| Oct 13 2014 |
4208 |
343.46 |
| Oct 06 2014 |
4255 |
343.46 |
| Sep 29 2014 |
4291 |
343.46 |
| Sep 22 2014 |
4317 |
343.46 |
| Sep 15 2014 |
4290 |
343.46 |
| Sep 08 2014 |
4332 |
343.46 |
| Sep 01 2014 |
4353 |
343.46 |
| Aug 25 2014 |
4356 |
343.46 |
| Aug 18 2014 |
4359 |
343.46 |
| Aug 11 2014 |
4359 |
343.46 |
| Aug 04 2014 |
4359 |
343.46 |
| Jul 28 2014 |
4359 |
343.46 |
| Jul 21 2014 |
4367 |
343.46 |
| Jul 14 2014 |
4367 |
343.46 |
| Jul 07 2014 |
4367 |
343.46 |
| Jun 30 2014 |
4367 |
343.46 |
| Jun 23 2014 |
4366 |
343.46 |
| Jun 16 2014 |
4366 |
343.46 |
| Jun 09 2014 |
4366 |
343.46 |
| Jun 02 2014 |
4366 |
343.46 |
| May 26 2014 |
4366 |
343.46 |
| May 19 2014 |
4366 |
343.46 |
| May 12 2014 |
4366 |
343.46 |
| May 05 2014 |
4366 |
343.46 |
| Apr 28 2014 |
4367 |
343.46 |
| Apr 21 2014 |
4367 |
343.46 |
| Apr 14 2014 |
4376 |
343.46 |
| Apr 07 2014 |
4376 |
343.46 |
| Mar 31 2014 |
4377 |
343.46 |
| Mar 24 2014 |
4377 |
343.46 |
| Mar 17 2014 |
4377 |
343.46 |
| Mar 10 2014 |
4377 |
343.46 |
| Mar 03 2014 |
4377 |
343.46 |
| Feb 24 2014 |
4376 |
343.46 |
| Feb 17 2014 |
4379 |
343.46 |
| Feb 10 2014 |
4376 |
343.46 |
| Feb 03 2014 |
4371 |
343.46 |
| Jan 27 2014 |
4422 |
343.46 |
| Jan 20 2014 |
4401 |
343.46 |
| Jan 13 2014 |
4291 |
343.46 |
| Jan 06 2014 |
4246 |
343.46 |
| Dec 30 2013 |
4305 |
343.46 |
| Dec 23 2013 |
4156 |
343.46 |
| Dec 16 2013 |
4097 |
343.46 |
| Dec 09 2013 |
4102 |
343.46 |
