| Oct 28 2021 |
4231 |
413.04 |
| Oct 21 2021 |
4409 |
413.04 |
| Oct 14 2021 |
4463 |
413.04 |
| Oct 07 2021 |
4078 |
413.04 |
| Sep 30 2021 |
4039 |
413.04 |
| Sep 23 2021 |
3881 |
413.04 |
| Sep 16 2021 |
3848 |
413.04 |
| Sep 09 2021 |
3808 |
413.04 |
| Sep 02 2021 |
3818 |
413.04 |
| Aug 26 2021 |
3782 |
413.04 |
| Aug 19 2021 |
3784 |
413.04 |
| Aug 12 2021 |
3780 |
413.04 |
| Aug 05 2021 |
3844 |
413.04 |
| Jul 29 2021 |
3869 |
413.04 |
| Jun 03 2021 |
3943 |
413.04 |
| Oct 30 2020 |
7322 |
413.04 |
| Oct 23 2020 |
7859 |
413.04 |
| Oct 16 2020 |
8239 |
413.04 |
| Oct 09 2020 |
8601 |
413.04 |
| Oct 02 2020 |
8902 |
413.04 |
| Sep 25 2020 |
9087 |
413.04 |
| Sep 18 2020 |
9341 |
413.04 |
| Sep 11 2020 |
9499 |
413.04 |
| Sep 04 2020 |
9647 |
413.04 |
| Aug 28 2020 |
9713 |
413.04 |
| Aug 21 2020 |
9749 |
413.04 |
| Aug 14 2020 |
9757 |
413.04 |
| Aug 07 2020 |
9848 |
413.04 |
| Jul 31 2020 |
9888 |
413.04 |
| Jul 24 2020 |
9888 |
413.04 |
| Jul 17 2020 |
9904 |
413.04 |
| Jul 10 2020 |
9931 |
413.04 |
| Jul 03 2020 |
9965 |
413.04 |
| Jun 26 2020 |
9965 |
413.04 |
| Jun 19 2020 |
9965 |
413.04 |
| Jun 12 2020 |
9970 |
413.04 |
| Jun 05 2020 |
9987 |
413.04 |
| May 29 2020 |
10003 |
413.04 |
| May 22 2020 |
10036 |
413.04 |
| May 15 2020 |
10036 |
413.04 |
| May 08 2020 |
10041 |
413.04 |
| May 01 2020 |
10047 |
413.04 |
| Apr 24 2020 |
10077 |
413.04 |
| Apr 17 2020 |
10077 |
413.04 |
| Apr 10 2020 |
10077 |
413.04 |
| Apr 03 2020 |
10077 |
413.04 |
| Mar 27 2020 |
10077 |
413.04 |
| Mar 20 2020 |
10085 |
413.04 |
| Mar 13 2020 |
10085 |
413.04 |
| Mar 06 2020 |
10085 |
413.04 |
| Feb 28 2020 |
10077 |
413.04 |
| Feb 21 2020 |
10122 |
413.04 |
| Feb 14 2020 |
10124 |
413.04 |
| Feb 07 2020 |
10137 |
413.04 |
| Jan 31 2020 |
10160 |
413.04 |
| Jan 24 2020 |
9834 |
413.04 |
| Jan 17 2020 |
9863 |
413.04 |
| Jan 10 2020 |
10399 |
413.04 |
| Jan 03 2020 |
10315 |
413.04 |
| Dec 27 2019 |
10312 |
413.04 |
| Dec 20 2019 |
10333 |
413.04 |
| Dec 13 2019 |
10378 |
413.04 |
| Dec 06 2019 |
10223 |
413.04 |
| Nov 29 2019 |
10419 |
413.04 |
| Nov 22 2019 |
10469 |
413.04 |
| Nov 15 2019 |
10540 |
413.04 |
| Nov 08 2019 |
10646 |
413.04 |
| Sep 23 2016 |
10712 |
414.49 |
| Sep 16 2016 |
10462 |
414.49 |
| Sep 09 2016 |
10418 |
414.49 |
| Sep 02 2016 |
10389 |
414.49 |
| Aug 26 2016 |
10419 |
414.49 |
| Aug 19 2016 |
10174 |
414.49 |
| Aug 12 2016 |
10163 |
414.49 |
| Aug 05 2016 |
10177 |
414.49 |
| Jul 29 2016 |
10178 |
414.49 |
| Jul 22 2016 |
10161 |
414.49 |
| Jun 28 2016 |
10162 |
414.49 |
| Jun 21 2016 |
10203 |
414.49 |
| Jun 14 2016 |
10203 |
414.49 |
| Jun 07 2016 |
10203 |
414.49 |
| May 31 2016 |
10205 |
414.49 |
| May 24 2016 |
10205 |
414.49 |
| May 17 2016 |
10195 |
414.49 |
| May 10 2016 |
10195 |
414.49 |
| May 03 2016 |
10196 |
414.49 |
| Apr 26 2016 |
10196 |
414.49 |
| Apr 19 2016 |
10189 |
414.49 |
| Apr 12 2016 |
10211 |
414.49 |
| Apr 05 2016 |
10211 |
414.49 |
| Mar 29 2016 |
10211 |
414.49 |
| Mar 22 2016 |
10205 |
414.49 |
| Mar 15 2016 |
10202 |
414.49 |
| Mar 08 2016 |
10211 |
414.49 |
| Mar 01 2016 |
10208 |
414.49 |
| Feb 23 2016 |
10201 |
414.49 |
| Feb 16 2016 |
10165 |
414.49 |
| Feb 09 2016 |
10165 |
414.49 |
| Feb 02 2016 |
10109 |
414.49 |
| Jan 26 2016 |
10131 |
414.49 |
| Jan 19 2016 |
10140 |
414.49 |
| Jan 12 2016 |
9780 |
414.49 |
| Jan 05 2016 |
8872 |
401.39 |
| Dec 29 2015 |
8881 |
401.39 |
| Dec 22 2015 |
8776 |
401.39 |
| Dec 15 2015 |
8683 |
401.39 |
| Dec 08 2015 |
8865 |
401.39 |
| Dec 01 2015 |
9864 |
412.97 |
| Nov 24 2015 |
10413 |
419.59 |
| Nov 17 2015 |
9494 |
412.06 |
| Nov 10 2015 |
9435 |
412.06 |
| Nov 03 2015 |
8798 |
404.17 |
| Oct 27 2015 |
8179 |
397.42 |
| Oct 20 2015 |
8117 |
397.42 |
| Oct 13 2015 |
7758 |
397.42 |
| Oct 06 2015 |
7768 |
397.42 |
| Sep 29 2015 |
7795 |
397.42 |
| Sep 22 2015 |
32458 |
401.75 |
| Sep 15 2015 |
32912 |
401.75 |
| Sep 14 2015 |
7968 |
401.57 |
| Sep 07 2015 |
7997 |
401.57 |
| Aug 31 2015 |
7961 |
401.57 |
| Aug 24 2015 |
7922 |
401.57 |
| Aug 17 2015 |
7932 |
401.57 |
| Aug 10 2015 |
7935 |
401.57 |
| Aug 03 2015 |
7935 |
401.57 |
| Jul 27 2015 |
7935 |
401.57 |
| Jul 20 2015 |
7935 |
401.57 |
| Jul 13 2015 |
7935 |
401.57 |
| Jul 06 2015 |
7935 |
401.57 |
| Jun 29 2015 |
7935 |
401.57 |
| Jun 22 2015 |
7935 |
401.57 |
| Jun 15 2015 |
7935 |
401.57 |
| Jun 08 2015 |
8003 |
401.57 |
| Jun 01 2015 |
8003 |
401.57 |
| May 25 2015 |
8003 |
401.57 |
| May 18 2015 |
8003 |
401.57 |
| May 11 2015 |
8003 |
401.57 |
| May 04 2015 |
8003 |
401.57 |
| Apr 27 2015 |
7994 |
401.57 |
| Apr 20 2015 |
7986 |
401.57 |
| Apr 13 2015 |
7985 |
401.57 |
| Apr 06 2015 |
7996 |
401.57 |
| Mar 30 2015 |
7996 |
401.57 |
| Mar 23 2015 |
8008 |
401.57 |
| Mar 16 2015 |
8002 |
401.57 |
| Mar 09 2015 |
8001 |
401.57 |
| Mar 02 2015 |
7990 |
401.57 |
| Feb 23 2015 |
7922 |
401.57 |
| Feb 16 2015 |
7917 |
401.57 |
| Feb 09 2015 |
7927 |
401.57 |
| Feb 02 2015 |
7935 |
401.57 |
| Jan 26 2015 |
7935 |
401.57 |
| Jan 19 2015 |
7922 |
401.57 |
| Jan 12 2015 |
8619 |
411.14 |
| Jan 05 2015 |
8857 |
411.14 |
| Dec 29 2014 |
8841 |
411.14 |
| Dec 22 2014 |
8866 |
411.14 |
| Dec 15 2014 |
8702 |
411.14 |
| Dec 08 2014 |
8746 |
411.14 |
| Dec 01 2014 |
8380 |
406.45 |
| Nov 24 2014 |
11111 |
436.96 |
| Nov 17 2014 |
9708 |
421.06 |
| Nov 10 2014 |
11631 |
440.43 |
| Nov 03 2014 |
12458 |
449.95 |
| Oct 27 2014 |
12441 |
449.95 |
| Oct 20 2014 |
12617 |
449.95 |
| Oct 13 2014 |
12567 |
449.95 |
| Oct 06 2014 |
12409 |
449.95 |
| Sep 29 2014 |
12590 |
449.95 |
| Sep 22 2014 |
12625 |
449.95 |
| Sep 15 2014 |
12549 |
449.95 |
| Sep 08 2014 |
12518 |
449.95 |
| Sep 01 2014 |
12588 |
449.95 |
| Aug 25 2014 |
12604 |
449.95 |
| Aug 18 2014 |
12605 |
449.95 |
| Aug 11 2014 |
12605 |
449.95 |
| Aug 04 2014 |
12605 |
449.95 |
| Jul 28 2014 |
12605 |
449.95 |
| Jul 21 2014 |
12624 |
449.95 |
| Jul 14 2014 |
12624 |
449.95 |
| Jul 07 2014 |
12624 |
449.95 |
| Jun 30 2014 |
12624 |
449.95 |
| Jun 23 2014 |
12624 |
449.95 |
| Jun 16 2014 |
12624 |
449.95 |
| Jun 09 2014 |
12624 |
449.95 |
| Jun 02 2014 |
12624 |
449.95 |
| May 26 2014 |
12624 |
449.95 |
| May 19 2014 |
12624 |
449.95 |
| May 12 2014 |
12626 |
449.95 |
| May 05 2014 |
12626 |
449.95 |
| Apr 28 2014 |
12627 |
449.95 |
| Apr 21 2014 |
12627 |
449.95 |
| Apr 14 2014 |
12647 |
449.95 |
| Apr 07 2014 |
12647 |
449.95 |
| Mar 31 2014 |
12648 |
449.95 |
| Mar 24 2014 |
12648 |
449.95 |
| Mar 17 2014 |
12648 |
449.95 |
| Mar 10 2014 |
12648 |
449.95 |
| Mar 03 2014 |
12648 |
449.95 |
| Feb 24 2014 |
12641 |
449.95 |
| Feb 17 2014 |
12654 |
449.95 |
| Feb 10 2014 |
12652 |
449.95 |
| Feb 03 2014 |
12636 |
449.95 |
| Jan 27 2014 |
12697 |
449.95 |
| Jan 20 2014 |
12652 |
449.95 |
| Jan 13 2014 |
10953 |
434.21 |
| Jan 06 2014 |
10908 |
434.21 |
| Dec 30 2013 |
11001 |
434.21 |
| Dec 23 2013 |
10802 |
434.21 |
| Dec 16 2013 |
14490 |
472.31 |
| Dec 09 2013 |
14514 |
472.31 |
