| Nov 24 2017 |
29710 |
622.03 |
| Nov 17 2017 |
30064 |
622.03 |
| Nov 10 2017 |
30882 |
622.03 |
| Nov 03 2017 |
31068 |
622.03 |
| Oct 27 2017 |
31276 |
622.03 |
| Oct 20 2017 |
31237 |
622.03 |
| Oct 13 2017 |
30929 |
622.03 |
| Oct 06 2017 |
30630 |
622.03 |
| Sep 29 2017 |
30636 |
622.03 |
| Sep 22 2017 |
30451 |
622.03 |
| Sep 15 2017 |
30397 |
622.03 |
| Sep 08 2017 |
30002 |
622.03 |
| Sep 01 2017 |
30031 |
622.03 |
| Aug 25 2017 |
30010 |
622.03 |
| Aug 18 2017 |
30040 |
622.03 |
| Aug 11 2017 |
29874 |
622.03 |
| Aug 04 2017 |
29905 |
622.03 |
| Jul 28 2017 |
29902 |
622.03 |
| Jul 21 2017 |
29937 |
622.03 |
| Jul 14 2017 |
29936 |
622.03 |
| Jul 07 2017 |
29929 |
622.03 |
| Jun 30 2017 |
29939 |
622.03 |
| Jun 23 2017 |
29937 |
622.03 |
| Jun 16 2017 |
29949 |
622.03 |
| Jun 09 2017 |
29920 |
622.03 |
| Jun 02 2017 |
29926 |
622.03 |
| May 26 2017 |
29699 |
622.03 |
| May 19 2017 |
29747 |
622.03 |
| May 12 2017 |
29683 |
622.03 |
| May 05 2017 |
29560 |
622.03 |
| Apr 28 2017 |
29514 |
622.03 |
| Apr 21 2017 |
29484 |
622.03 |
| Apr 14 2017 |
29534 |
622.03 |
| Apr 07 2017 |
29535 |
622.03 |
| Mar 31 2017 |
29534 |
622.03 |
| Mar 24 2017 |
29536 |
622.03 |
| Mar 17 2017 |
29531 |
622.03 |
| Mar 10 2017 |
29550 |
622.03 |
| Mar 03 2017 |
29550 |
622.03 |
| Feb 24 2017 |
29555 |
622.03 |
| Feb 17 2017 |
29574 |
622.03 |
| Feb 10 2017 |
29600 |
622.03 |
| Feb 03 2017 |
29597 |
622.03 |
| Jan 27 2017 |
29557 |
622.03 |
| Jan 20 2017 |
29576 |
622.03 |
| Jan 13 2017 |
29617 |
622.03 |
| Jan 06 2017 |
29967 |
622.03 |
| Dec 30 2016 |
30060 |
622.03 |
| Dec 23 2016 |
30052 |
622.03 |
| Dec 16 2016 |
30106 |
622.03 |
| Dec 09 2016 |
30344 |
622.03 |
| Dec 02 2016 |
31063 |
622.03 |
| Nov 25 2016 |
34632 |
688.65 |
| Nov 18 2016 |
35385 |
688.65 |
| Nov 11 2016 |
36093 |
688.65 |
| Nov 04 2016 |
36353 |
688.65 |
| Oct 28 2016 |
36407 |
688.65 |
| Oct 21 2016 |
36554 |
688.65 |
| Oct 14 2016 |
36729 |
688.65 |
| Oct 07 2016 |
36495 |
688.65 |
| Sep 30 2016 |
36426 |
688.65 |
| Sep 23 2016 |
35841 |
688.65 |
| Sep 16 2016 |
35261 |
688.65 |
| Sep 09 2016 |
34570 |
688.65 |
| Sep 02 2016 |
34446 |
688.65 |
| Aug 26 2016 |
34495 |
688.65 |
| Aug 19 2016 |
33905 |
688.65 |
| Aug 12 2016 |
33896 |
688.65 |
| Aug 05 2016 |
33917 |
688.65 |
| Jul 29 2016 |
33919 |
688.65 |
| Jul 22 2016 |
33886 |
688.65 |
| Jun 28 2016 |
33888 |
688.65 |
| Jun 21 2016 |
33975 |
688.65 |
| Jun 14 2016 |
33975 |
688.65 |
| Jun 07 2016 |
33977 |
688.65 |
| May 31 2016 |
33984 |
688.65 |
| May 24 2016 |
33984 |
688.65 |
| May 17 2016 |
33955 |
688.65 |
| May 10 2016 |
33956 |
688.65 |
| May 03 2016 |
33962 |
688.65 |
| Apr 26 2016 |
33957 |
688.65 |
| Apr 19 2016 |
33901 |
688.65 |
| Apr 12 2016 |
33978 |
688.65 |
| Apr 05 2016 |
33978 |
688.65 |
| Mar 29 2016 |
33978 |
688.65 |
| Mar 22 2016 |
33955 |
688.65 |
| Mar 15 2016 |
33956 |
688.65 |
| Mar 08 2016 |
33980 |
688.65 |
| Mar 01 2016 |
33975 |
688.65 |
| Feb 23 2016 |
33970 |
688.65 |
| Feb 16 2016 |
33880 |
688.65 |
| Feb 09 2016 |
33880 |
688.65 |
| Feb 02 2016 |
33812 |
688.65 |
| Jan 26 2016 |
33860 |
688.65 |
| Jan 19 2016 |
33876 |
688.65 |
| Jan 12 2016 |
33465 |
688.65 |
| Jan 05 2016 |
33966 |
688.65 |
| Dec 29 2015 |
34015 |
688.65 |
| Dec 22 2015 |
33775 |
688.65 |
| Dec 15 2015 |
33633 |
688.65 |
| Dec 08 2015 |
34017 |
688.65 |
| Dec 01 2015 |
34167 |
688.65 |
| Nov 24 2014 |
19154 |
516.42 |
| Nov 17 2014 |
19320 |
516.42 |
| Nov 10 2014 |
19492 |
516.42 |
| Nov 03 2014 |
19373 |
516.42 |
| Oct 27 2014 |
19420 |
516.42 |
| Oct 20 2014 |
19610 |
516.42 |
| Oct 13 2014 |
19513 |
516.42 |
| Oct 06 2014 |
19215 |
516.42 |
| Sep 29 2014 |
19416 |
516.42 |
| Sep 22 2014 |
19511 |
516.42 |
| Sep 15 2014 |
19346 |
516.42 |
| Sep 08 2014 |
19224 |
516.42 |
| Sep 01 2014 |
19290 |
516.42 |
| Aug 25 2014 |
19318 |
516.42 |
| Aug 18 2014 |
19325 |
516.42 |
| Aug 11 2014 |
19325 |
516.42 |
| Aug 04 2014 |
19325 |
516.42 |
| Jul 28 2014 |
19325 |
516.42 |
| Jul 21 2014 |
19344 |
516.42 |
| Jul 14 2014 |
19344 |
516.42 |
| Jul 07 2014 |
19344 |
516.42 |
| Jun 30 2014 |
19344 |
516.42 |
| Jun 23 2014 |
19344 |
516.42 |
| Jun 16 2014 |
19344 |
516.42 |
| Jun 09 2014 |
19344 |
516.42 |
| Jun 02 2014 |
19344 |
516.42 |
| May 26 2014 |
19344 |
516.42 |
| May 19 2014 |
19344 |
516.42 |
| May 12 2014 |
19346 |
516.42 |
| May 05 2014 |
19346 |
516.42 |
| Apr 28 2014 |
19347 |
516.42 |
| Apr 21 2014 |
19347 |
516.42 |
| Apr 14 2014 |
19362 |
516.42 |
| Apr 07 2014 |
19362 |
516.42 |
| Mar 31 2014 |
19363 |
516.42 |
| Mar 24 2014 |
19363 |
516.42 |
| Mar 17 2014 |
19363 |
516.42 |
| Mar 10 2014 |
19363 |
516.42 |
| Mar 03 2014 |
19363 |
516.42 |
| Feb 24 2014 |
19356 |
516.42 |
| Feb 17 2014 |
19372 |
516.42 |
| Feb 10 2014 |
19372 |
516.42 |
| Feb 03 2014 |
19362 |
516.42 |
| Jan 27 2014 |
19426 |
516.42 |
| Jan 20 2014 |
19371 |
516.42 |
| Jan 13 2014 |
19184 |
516.42 |
| Jan 06 2014 |
19128 |
516.42 |
| Dec 30 2013 |
19279 |
516.42 |
| Dec 23 2013 |
19056 |
516.42 |
| Dec 16 2013 |
18862 |
516.42 |
| Dec 09 2013 |
18883 |
516.42 |
