| Nov 04 2016 |
31920 |
616.59 |
| Oct 28 2016 |
31950 |
616.59 |
| Oct 21 2016 |
32094 |
616.59 |
| Oct 14 2016 |
32213 |
616.59 |
| Oct 07 2016 |
32035 |
616.59 |
| Sep 30 2016 |
28511 |
577.65 |
| Sep 23 2016 |
27993 |
577.65 |
| Sep 16 2016 |
27543 |
577.65 |
| Sep 09 2016 |
27096 |
577.65 |
| Sep 02 2016 |
27020 |
577.65 |
| Aug 26 2016 |
27079 |
577.85 |
| Aug 19 2016 |
26575 |
577.85 |
| Aug 12 2016 |
26564 |
577.85 |
| Aug 05 2016 |
26585 |
577.85 |
| Jul 29 2016 |
26587 |
577.85 |
| Jul 22 2016 |
26555 |
577.85 |
| Jun 28 2016 |
26557 |
577.85 |
| Jun 21 2016 |
26632 |
577.85 |
| Jun 14 2016 |
26632 |
577.85 |
| Jun 07 2016 |
26634 |
577.85 |
| May 31 2016 |
26641 |
577.85 |
| May 24 2016 |
26641 |
577.85 |
| May 17 2016 |
26616 |
577.85 |
| May 10 2016 |
26617 |
577.85 |
| May 03 2016 |
26623 |
577.85 |
| Apr 26 2016 |
26618 |
577.85 |
| Apr 19 2016 |
26581 |
577.85 |
| Apr 12 2016 |
26639 |
577.85 |
| Apr 05 2016 |
26639 |
577.85 |
| Mar 29 2016 |
26639 |
577.85 |
| Mar 22 2016 |
26619 |
577.85 |
| Mar 15 2016 |
26619 |
577.85 |
| Mar 08 2016 |
26641 |
577.85 |
| Mar 01 2016 |
26636 |
577.85 |
| Feb 23 2016 |
26633 |
577.85 |
| Feb 16 2016 |
26553 |
577.85 |
| Feb 09 2016 |
26553 |
577.85 |
| Feb 02 2016 |
26493 |
577.85 |
| Jan 26 2016 |
26537 |
577.85 |
| Jan 19 2016 |
26554 |
577.85 |
| Jan 12 2016 |
26112 |
577.85 |
| Jan 05 2016 |
26578 |
577.85 |
| Dec 29 2015 |
26608 |
577.85 |
| Dec 22 2015 |
26399 |
577.85 |
| Dec 15 2015 |
26282 |
577.85 |
| Dec 08 2015 |
26633 |
577.85 |
| Dec 01 2015 |
26778 |
577.85 |
| Nov 24 2015 |
26511 |
577.85 |
| Nov 17 2015 |
26188 |
577.85 |
| Nov 10 2015 |
26225 |
577.85 |
| Nov 03 2015 |
24544 |
558.48 |
| Oct 27 2015 |
24639 |
558.48 |
| Oct 20 2015 |
24634 |
558.48 |
| Oct 13 2015 |
23953 |
558.48 |
| Oct 06 2015 |
25785 |
578.26 |
| Sep 29 2015 |
25759 |
578.26 |
| Sep 22 2015 |
10858 |
578.26 |
| Sep 15 2015 |
3535 |
578.26 |
| Sep 14 2015 |
24757 |
578.26 |
| Nov 24 2014 |
20921 |
534.08 |
| Nov 17 2014 |
21131 |
534.08 |
| Nov 10 2014 |
21317 |
534.08 |
| Nov 03 2014 |
21221 |
534.08 |
| Oct 27 2014 |
21210 |
534.08 |
| Oct 20 2014 |
21406 |
534.08 |
| Oct 13 2014 |
21310 |
534.08 |
| Oct 06 2014 |
20947 |
534.08 |
| Sep 29 2014 |
21138 |
534.08 |
| Sep 22 2014 |
21208 |
534.08 |
| Sep 15 2014 |
21005 |
534.08 |
| Sep 08 2014 |
20826 |
534.08 |
| Sep 01 2014 |
20921 |
534.08 |
| Aug 25 2014 |
20950 |
534.08 |
| Aug 18 2014 |
20956 |
534.08 |
| Aug 11 2014 |
20956 |
534.08 |
| Aug 04 2014 |
20956 |
534.08 |
| Jul 28 2014 |
20956 |
534.08 |
| Jul 21 2014 |
20974 |
534.08 |
| Jul 14 2014 |
20975 |
534.08 |
| Jul 07 2014 |
20975 |
534.08 |
| Jun 30 2014 |
20975 |
534.08 |
| Jun 23 2014 |
20975 |
534.08 |
| Jun 16 2014 |
20975 |
534.08 |
| Jun 09 2014 |
20975 |
534.08 |
| Jun 02 2014 |
20975 |
534.08 |
| May 26 2014 |
20975 |
534.08 |
| May 19 2014 |
20975 |
534.08 |
| May 12 2014 |
20977 |
534.08 |
| May 05 2014 |
20977 |
534.08 |
| Apr 28 2014 |
20978 |
534.08 |
| Apr 21 2014 |
20978 |
534.08 |
| Apr 14 2014 |
20992 |
534.08 |
| Apr 07 2014 |
20992 |
534.08 |
| Mar 31 2014 |
20993 |
534.08 |
| Mar 24 2014 |
20993 |
534.08 |
| Mar 17 2014 |
20993 |
534.08 |
| Mar 10 2014 |
20992 |
534.08 |
| Mar 03 2014 |
20992 |
534.08 |
| Feb 24 2014 |
20985 |
534.08 |
| Feb 17 2014 |
21000 |
534.08 |
| Feb 10 2014 |
21000 |
534.08 |
| Feb 03 2014 |
20993 |
534.08 |
| Jan 27 2014 |
21058 |
534.08 |
| Jan 20 2014 |
20999 |
534.08 |
| Jan 13 2014 |
20815 |
534.08 |
| Jan 06 2014 |
20762 |
534.08 |
| Dec 30 2013 |
20909 |
534.08 |
| Dec 23 2013 |
20692 |
534.08 |
| Dec 16 2013 |
20484 |
534.08 |
| Dec 09 2013 |
20488 |
534.08 |
