| Oct 12 2023 |
3508 |
412.68 |
| Oct 05 2023 |
3398 |
412.68 |
| Sep 28 2023 |
3236 |
412.68 |
| Sep 21 2023 |
3183 |
412.68 |
| Sep 14 2023 |
3125 |
412.68 |
| Sep 07 2023 |
3022 |
412.68 |
| Aug 31 2023 |
2977 |
412.68 |
| Aug 24 2023 |
2923 |
412.68 |
| Aug 17 2023 |
2949 |
412.68 |
| Aug 10 2023 |
2952 |
412.68 |
| Aug 03 2023 |
2950 |
412.68 |
| Jul 27 2023 |
2939 |
412.68 |
| Jul 20 2023 |
2966 |
412.68 |
| Jul 13 2023 |
2966 |
412.68 |
| Jul 06 2023 |
2960 |
412.68 |
| Jun 29 2023 |
2948 |
412.68 |
| Jun 22 2023 |
2948 |
412.68 |
| Jun 15 2023 |
2948 |
412.68 |
| Jun 08 2023 |
2954 |
412.68 |
| Jun 01 2023 |
2928 |
412.68 |
| May 25 2023 |
2897 |
412.68 |
| May 18 2023 |
2897 |
412.68 |
| May 11 2023 |
2897 |
412.68 |
| May 04 2023 |
2881 |
412.68 |
| Apr 27 2023 |
2881 |
412.68 |
| Apr 20 2023 |
2881 |
412.68 |
| Apr 13 2023 |
2881 |
412.68 |
| Apr 06 2023 |
2884 |
412.68 |
| Mar 30 2023 |
2915 |
412.68 |
| Mar 23 2023 |
2915 |
412.68 |
| Mar 16 2023 |
2915 |
412.68 |
| Mar 09 2023 |
2915 |
412.68 |
| Mar 02 2023 |
2883 |
412.68 |
| Feb 23 2023 |
2884 |
412.68 |
| Feb 16 2023 |
2899 |
412.68 |
| Feb 09 2023 |
2907 |
412.68 |
| Feb 02 2023 |
2929 |
412.68 |
| Jan 26 2023 |
2924 |
412.68 |
| Jan 19 2023 |
2942 |
412.68 |
| Jan 12 2023 |
2852 |
412.68 |
| Jan 05 2023 |
3249 |
412.68 |
| Dec 29 2022 |
3242 |
412.68 |
| Dec 22 2022 |
3990 |
412.68 |
| Dec 15 2022 |
3933 |
412.68 |
| Dec 08 2022 |
3947 |
412.68 |
| Dec 01 2022 |
3924 |
412.68 |
| Nov 24 2022 |
3923 |
412.68 |
| Nov 17 2022 |
3895 |
412.68 |
| Nov 04 2021 |
5433 |
443.75 |
| Oct 28 2021 |
5441 |
443.75 |
| Oct 21 2021 |
5646 |
443.75 |
| Oct 14 2021 |
5737 |
443.75 |
| Oct 07 2021 |
5286 |
443.75 |
| Sep 30 2021 |
5246 |
443.75 |
| Sep 23 2021 |
5060 |
443.75 |
| Sep 16 2021 |
4987 |
443.75 |
| Sep 09 2021 |
4925 |
443.75 |
| Sep 02 2021 |
4932 |
443.75 |
| Aug 26 2021 |
4873 |
443.75 |
| Aug 19 2021 |
4876 |
443.75 |
| Aug 12 2021 |
4870 |
443.75 |
| Aug 05 2021 |
4945 |
443.75 |
| Jul 29 2021 |
4979 |
443.75 |
| Jun 03 2021 |
5055 |
443.75 |
| Nov 06 2020 |
8511 |
443.75 |
| Oct 30 2020 |
9143 |
443.75 |
| Oct 23 2020 |
9805 |
443.75 |
| Oct 16 2020 |
10292 |
443.75 |
| Oct 09 2020 |
10760 |
443.75 |
| Oct 02 2020 |
11138 |
443.75 |
| Sep 25 2020 |
11396 |
443.75 |
| Sep 18 2020 |
11717 |
443.75 |
| Sep 11 2020 |
11934 |
443.75 |
| Sep 04 2020 |
12126 |
443.75 |
| Aug 28 2020 |
12194 |
443.75 |
| Aug 21 2020 |
12243 |
443.75 |
| Aug 14 2020 |
12257 |
443.75 |
| Aug 07 2020 |
12365 |
443.75 |
| Jul 31 2020 |
12416 |
443.75 |
| Jul 24 2020 |
12416 |
443.75 |
| Jul 17 2020 |
12437 |
443.75 |
| Jul 10 2020 |
12463 |
443.75 |
| Jul 03 2020 |
12513 |
443.75 |
| Jun 26 2020 |
12513 |
443.75 |
| Jun 19 2020 |
12513 |
443.75 |
| Jun 12 2020 |
12521 |
443.75 |
| Jun 05 2020 |
12545 |
443.75 |
| May 29 2020 |
12564 |
443.75 |
| May 22 2020 |
12603 |
443.75 |
| May 15 2020 |
12603 |
443.75 |
| May 08 2020 |
12612 |
443.75 |
| May 01 2020 |
12614 |
443.75 |
| Apr 24 2020 |
12657 |
443.75 |
| Apr 17 2020 |
12658 |
443.75 |
| Apr 10 2020 |
12658 |
443.75 |
| Apr 03 2020 |
12658 |
443.75 |
| Mar 27 2020 |
12658 |
443.75 |
| Mar 20 2020 |
12668 |
443.75 |
| Mar 13 2020 |
12668 |
443.75 |
| Mar 06 2020 |
12668 |
443.75 |
| Feb 28 2020 |
12646 |
443.75 |
| Feb 21 2020 |
12697 |
443.75 |
| Feb 14 2020 |
12704 |
443.75 |
| Feb 07 2020 |
12726 |
443.75 |
| Jan 31 2020 |
12748 |
443.75 |
| Jan 24 2020 |
12401 |
443.75 |
| Jan 17 2020 |
12435 |
443.75 |
| Jan 10 2020 |
13024 |
443.75 |
| Jan 03 2020 |
12929 |
443.75 |
| Dec 27 2019 |
12926 |
443.75 |
| Dec 20 2019 |
12951 |
443.75 |
| Dec 13 2019 |
13010 |
443.75 |
| Dec 06 2019 |
12905 |
443.75 |
| Nov 29 2019 |
13158 |
443.75 |
| Nov 22 2019 |
13212 |
443.75 |
| Nov 24 2014 |
26945 |
602.15 |
| Nov 17 2014 |
27192 |
602.15 |
| Nov 10 2014 |
27422 |
602.15 |
| Nov 03 2014 |
27370 |
602.15 |
| Oct 27 2014 |
27372 |
602.15 |
| Oct 20 2014 |
27534 |
602.15 |
| Oct 13 2014 |
27440 |
602.15 |
| Oct 06 2014 |
26969 |
602.15 |
| Sep 29 2014 |
27178 |
602.15 |
| Sep 22 2014 |
27317 |
602.15 |
| Sep 15 2014 |
27008 |
602.15 |
| Sep 08 2014 |
26719 |
602.15 |
| Sep 01 2014 |
26817 |
602.15 |
| Aug 25 2014 |
26868 |
602.15 |
| Aug 18 2014 |
26881 |
602.15 |
| Aug 11 2014 |
26880 |
602.15 |
| Aug 04 2014 |
26880 |
602.15 |
| Jul 28 2014 |
26880 |
602.15 |
| Jul 21 2014 |
26898 |
602.15 |
| Jul 14 2014 |
26899 |
602.15 |
| Jul 07 2014 |
26899 |
602.15 |
| Jun 30 2014 |
26899 |
602.15 |
| Jun 23 2014 |
26899 |
602.15 |
| Jun 16 2014 |
26899 |
602.15 |
| Jun 09 2014 |
26899 |
602.15 |
| Jun 02 2014 |
26899 |
602.15 |
| May 26 2014 |
26899 |
602.15 |
| May 19 2014 |
26899 |
602.15 |
| May 12 2014 |
26900 |
602.15 |
| May 05 2014 |
26900 |
602.15 |
| Apr 28 2014 |
26901 |
602.15 |
| Apr 21 2014 |
26901 |
602.15 |
| Apr 14 2014 |
26914 |
602.15 |
| Apr 07 2014 |
26914 |
602.15 |
| Mar 31 2014 |
26915 |
602.15 |
| Mar 24 2014 |
26915 |
602.15 |
| Mar 17 2014 |
26915 |
602.15 |
| Mar 10 2014 |
26914 |
602.15 |
| Mar 03 2014 |
26914 |
602.15 |
| Feb 24 2014 |
26908 |
602.15 |
| Feb 17 2014 |
26928 |
602.15 |
| Feb 10 2014 |
26926 |
602.15 |
| Feb 03 2014 |
26921 |
602.15 |
| Jan 27 2014 |
26978 |
602.15 |
| Jan 20 2014 |
26923 |
602.15 |
| Jan 13 2014 |
26743 |
602.15 |
| Jan 06 2014 |
26679 |
602.15 |
| Dec 30 2013 |
26844 |
602.15 |
| Dec 23 2013 |
26638 |
602.15 |
| Dec 16 2013 |
26394 |
602.15 |
| Dec 09 2013 |
26432 |
602.15 |
