| May 05 2024 |
5211 |
472.13 |
| May 03 2024 |
5211 |
472.13 |
| Apr 25 2024 |
5221 |
472.13 |
| Apr 18 2024 |
5221 |
472.13 |
| Apr 11 2024 |
5233 |
472.13 |
| Apr 04 2024 |
5233 |
472.13 |
| Mar 28 2024 |
5233 |
472.13 |
| Mar 21 2024 |
5233 |
472.13 |
| Mar 14 2024 |
5233 |
472.13 |
| Mar 07 2024 |
5233 |
472.13 |
| Feb 29 2024 |
5233 |
472.13 |
| Feb 22 2024 |
5237 |
472.13 |
| Feb 15 2024 |
5241 |
472.13 |
| Feb 08 2024 |
5243 |
472.13 |
| Feb 01 2024 |
5247 |
472.13 |
| Jan 25 2024 |
5240 |
472.13 |
| Jan 18 2024 |
5268 |
472.13 |
| Jan 11 2024 |
5370 |
472.13 |
| Jan 04 2024 |
5389 |
472.13 |
| Dec 28 2023 |
5383 |
472.13 |
| Dec 21 2023 |
5379 |
472.13 |
| Dec 14 2023 |
5405 |
472.13 |
| Dec 07 2023 |
5438 |
472.13 |
| Nov 30 2023 |
5600 |
472.13 |
| Nov 23 2023 |
5603 |
472.13 |
| Nov 16 2023 |
5800 |
472.13 |
| Nov 09 2023 |
5646 |
472.13 |
| Nov 02 2023 |
5538 |
472.13 |
| Oct 26 2023 |
5566 |
472.13 |
| Oct 19 2023 |
5660 |
472.13 |
| Oct 12 2023 |
5576 |
472.13 |
| Oct 05 2023 |
5389 |
472.13 |
| Sep 28 2023 |
5098 |
472.13 |
| Sep 21 2023 |
5061 |
472.13 |
| Sep 14 2023 |
4978 |
472.13 |
| Dec 22 2022 |
1813 |
330.21 |
| Dec 15 2022 |
1781 |
330.21 |
| Dec 08 2022 |
1788 |
330.21 |
| Dec 01 2022 |
1793 |
330.21 |
| Nov 24 2022 |
1783 |
330.21 |
| Nov 17 2022 |
1772 |
330.21 |
| Nov 10 2022 |
1779 |
330.21 |
| Nov 03 2022 |
1773 |
330.21 |
| Oct 27 2022 |
1727 |
330.21 |
| Oct 20 2022 |
1556 |
318.24 |
| Oct 13 2022 |
1547 |
318.24 |
| Oct 06 2022 |
2585 |
333.21 |
| Sep 29 2022 |
2540 |
333.21 |
| Sep 22 2022 |
2535 |
333.21 |
| Sep 15 2022 |
2525 |
333.98 |
| Sep 08 2022 |
2521 |
333.98 |
| Sep 01 2022 |
2524 |
333.98 |
| Aug 25 2022 |
2521 |
333.98 |
| Aug 18 2022 |
2521 |
333.98 |
| Aug 11 2022 |
2527 |
333.98 |
| Aug 04 2022 |
2517 |
333.98 |
| Jul 28 2022 |
2517 |
333.98 |
| Jul 21 2022 |
2517 |
333.98 |
| Jul 14 2022 |
2517 |
333.98 |
| Jul 07 2022 |
2517 |
333.98 |
| Jun 30 2022 |
2517 |
333.98 |
| Jun 23 2022 |
2508 |
333.98 |
| Jun 16 2022 |
2508 |
333.98 |
| Jun 09 2022 |
2510 |
333.98 |
| Jun 02 2022 |
2510 |
333.98 |
| May 26 2022 |
2510 |
333.98 |
| May 19 2022 |
2510 |
333.98 |
| May 12 2022 |
2510 |
333.98 |
| May 05 2022 |
2510 |
333.98 |
| Apr 28 2022 |
2508 |
333.98 |
| Apr 21 2022 |
2508 |
333.98 |
| Apr 14 2022 |
2508 |
333.98 |
| Apr 07 2022 |
2508 |
333.98 |
| Mar 31 2022 |
2508 |
333.98 |
| Mar 24 2022 |
2508 |
333.98 |
| Mar 17 2022 |
2506 |
333.98 |
| Mar 10 2022 |
2506 |
333.98 |
| Mar 03 2022 |
2506 |
333.98 |
| Feb 24 2022 |
2498 |
333.98 |
| Feb 17 2022 |
2499 |
333.98 |
| Feb 10 2022 |
2504 |
333.98 |
| Feb 03 2022 |
2512 |
333.98 |
| Jan 27 2022 |
2517 |
333.98 |
| Jan 20 2022 |
2434 |
333.98 |
| Jan 13 2022 |
2462 |
333.98 |
| Jan 06 2022 |
2565 |
333.98 |
| Dec 30 2021 |
2582 |
333.98 |
| Dec 23 2021 |
2596 |
333.98 |
| Dec 16 2021 |
2603 |
333.98 |
| Dec 09 2021 |
2625 |
333.98 |
| Dec 02 2021 |
2681 |
333.98 |
| Nov 25 2021 |
2708 |
333.98 |
| Nov 18 2021 |
2720 |
333.98 |
| Nov 11 2021 |
2711 |
333.98 |
| Nov 04 2021 |
2768 |
333.98 |
| Oct 28 2021 |
2876 |
333.98 |
| Oct 21 2021 |
2895 |
333.98 |
| Oct 14 2021 |
2920 |
333.98 |
| Oct 07 2021 |
2842 |
333.98 |
| Sep 30 2021 |
2928 |
335.24 |
| Sep 23 2021 |
2968 |
335.24 |
| Sep 16 2021 |
3020 |
335.24 |
| Sep 09 2021 |
3056 |
335.24 |
| Sep 02 2021 |
3098 |
335.24 |
| Aug 26 2021 |
3099 |
335.24 |
| Aug 19 2021 |
3105 |
335.24 |
| Aug 12 2021 |
3112 |
335.24 |
| Aug 05 2021 |
3121 |
335.24 |
| Jul 29 2021 |
3124 |
335.24 |
| Jun 03 2021 |
2694 |
335.24 |
| May 21 2021 |
1602 |
335.24 |
| May 14 2021 |
1582 |
335.24 |
| May 07 2021 |
1582 |
335.24 |
| Apr 30 2021 |
1569 |
335.24 |
| Apr 23 2021 |
1569 |
335.24 |
| Apr 16 2021 |
1569 |
335.24 |
| Apr 09 2021 |
1569 |
335.24 |
| Apr 02 2021 |
1569 |
335.24 |
| Mar 26 2021 |
1570 |
335.24 |
| Mar 19 2021 |
1561 |
335.24 |
| Mar 12 2021 |
1561 |
335.24 |
| Mar 05 2021 |
1561 |
335.24 |
| Feb 26 2021 |
1561 |
335.24 |
| Feb 19 2021 |
1544 |
335.24 |
| Feb 12 2021 |
1552 |
335.24 |
| Feb 05 2021 |
1555 |
335.24 |
| Jan 29 2021 |
1596 |
335.24 |
| Jan 22 2021 |
1579 |
335.24 |
| Jan 15 2021 |
1440 |
335.24 |
| Jan 08 2021 |
1979 |
335.24 |
| Jan 01 2021 |
1969 |
335.24 |
| Dec 25 2020 |
2019 |
335.24 |
| Dec 18 2020 |
2060 |
335.24 |
| Dec 11 2020 |
2464 |
335.24 |
| Dec 04 2020 |
2825 |
335.24 |
| Nov 27 2020 |
2749 |
335.24 |
| Nov 20 2020 |
3035 |
335.24 |
| Nov 13 2020 |
3199 |
335.24 |
| Nov 06 2020 |
3398 |
335.24 |
| Oct 30 2020 |
3585 |
335.24 |
| Oct 23 2020 |
4441 |
349.72 |
| Oct 16 2020 |
4603 |
349.72 |
| Oct 09 2020 |
4122 |
336.29 |
| Oct 02 2020 |
4251 |
336.29 |
| Sep 25 2020 |
4332 |
336.29 |
| Oct 25 2019 |
19263 |
502.62 |
| Oct 18 2019 |
18869 |
502.62 |
| Oct 11 2019 |
19146 |
502.62 |
| Oct 04 2019 |
19250 |
502.62 |
| Sep 27 2019 |
19220 |
502.62 |
| Sep 20 2019 |
18899 |
502.62 |
| Sep 13 2019 |
18878 |
502.62 |
| Sep 06 2019 |
18478 |
502.62 |
| Aug 30 2019 |
18537 |
502.62 |
| Aug 23 2019 |
18554 |
502.62 |
| Aug 16 2019 |
18402 |
502.62 |
| Aug 09 2019 |
18402 |
502.62 |
| Aug 02 2019 |
18412 |
502.62 |
| Jul 26 2019 |
18422 |
502.62 |
| Jul 19 2019 |
18439 |
502.62 |
| Jul 12 2019 |
18477 |
502.62 |
| Jul 05 2019 |
18489 |
502.62 |
| Jun 28 2019 |
18532 |
502.62 |
| Jun 21 2019 |
18560 |
502.62 |
| Jun 14 2019 |
18560 |
502.62 |
| Jun 07 2019 |
18542 |
502.62 |
| May 31 2019 |
18572 |
502.62 |
| May 24 2019 |
18575 |
502.62 |
| May 17 2019 |
18603 |
502.62 |
| May 10 2019 |
18596 |
502.62 |
| May 03 2019 |
18616 |
502.62 |
| Apr 26 2019 |
18610 |
502.62 |
| Apr 19 2019 |
18610 |
502.62 |
| Apr 12 2019 |
18614 |
502.62 |
| Apr 05 2019 |
18614 |
502.62 |
| Mar 29 2019 |
18615 |
502.62 |
| Mar 22 2019 |
18603 |
502.62 |
| Mar 15 2019 |
18610 |
502.62 |
| Mar 08 2019 |
18529 |
502.62 |
| Mar 01 2019 |
18534 |
502.62 |
| Feb 22 2019 |
18527 |
502.62 |
| Feb 15 2019 |
18535 |
502.62 |
| Feb 08 2019 |
18512 |
502.62 |
| Feb 01 2019 |
18540 |
502.62 |
| Jan 25 2019 |
18550 |
502.62 |
| Jan 18 2019 |
18081 |
502.62 |
| Jan 11 2019 |
18717 |
502.62 |
| Jan 04 2019 |
18842 |
502.62 |
| Dec 28 2018 |
18811 |
502.62 |
| Dec 21 2018 |
18694 |
502.62 |
| Dec 14 2018 |
18827 |
502.62 |
| Dec 07 2018 |
19043 |
502.62 |
| Nov 30 2018 |
19321 |
502.62 |
| Nov 23 2018 |
19538 |
502.62 |
| Nov 16 2018 |
19928 |
502.62 |
| Nov 09 2018 |
20049 |
502.62 |
| Nov 02 2018 |
19930 |
500.52 |
| Oct 26 2018 |
19478 |
498.43 |
| Oct 19 2018 |
19540 |
498.43 |
| Oct 12 2018 |
19456 |
498.43 |
| Oct 05 2018 |
18329 |
490.07 |
| Sep 28 2018 |
16501 |
472.29 |
| Sep 21 2018 |
16483 |
472.29 |
| Sep 14 2018 |
16264 |
472.29 |
| Sep 07 2018 |
16162 |
472.29 |
| Aug 31 2018 |
16014 |
472.29 |
| Aug 24 2018 |
15961 |
472.29 |
| Aug 17 2018 |
15948 |
472.29 |
| Aug 10 2018 |
15955 |
472.29 |
| Aug 03 2018 |
15978 |
472.29 |
| Jul 27 2018 |
15989 |
472.29 |
| Jul 20 2018 |
16008 |
472.29 |
| Jul 13 2018 |
16007 |
472.29 |
| Jul 06 2018 |
15984 |
472.29 |
| Jun 29 2018 |
16045 |
472.29 |
| Jun 22 2018 |
16045 |
472.29 |
| Jun 15 2018 |
16071 |
472.29 |
| Jun 08 2018 |
16093 |
472.29 |
| Jun 01 2018 |
16083 |
472.29 |
| May 25 2018 |
16105 |
472.29 |
| May 18 2018 |
16073 |
472.29 |
| May 11 2018 |
16102 |
472.29 |
| May 04 2018 |
16177 |
472.29 |
| Apr 27 2018 |
16170 |
472.29 |
| Apr 20 2018 |
16211 |
472.29 |
| Apr 13 2018 |
16207 |
472.29 |
| Apr 06 2018 |
16207 |
472.29 |
| Mar 30 2018 |
16204 |
472.29 |
| Mar 23 2018 |
16204 |
472.29 |
| Mar 16 2018 |
16189 |
472.29 |
| Mar 09 2018 |
16189 |
472.29 |
| Mar 02 2018 |
16195 |
472.29 |
| Feb 23 2018 |
16191 |
472.29 |
| Feb 16 2018 |
16205 |
472.29 |
| Feb 09 2018 |
16201 |
472.29 |
| Feb 02 2018 |
16217 |
472.29 |
| Jan 26 2018 |
16248 |
472.29 |
| Jan 19 2018 |
16197 |
472.29 |
| Jan 12 2018 |
15786 |
472.29 |
| Jan 05 2018 |
16012 |
472.29 |
| Dec 29 2017 |
16059 |
472.29 |
| Dec 22 2017 |
16037 |
472.29 |
| Dec 15 2017 |
16015 |
472.29 |
| Dec 08 2017 |
16348 |
472.29 |
| Dec 01 2017 |
16494 |
472.29 |
| Nov 24 2017 |
16514 |
472.29 |
| Nov 17 2017 |
16659 |
472.29 |
| Nov 10 2017 |
17088 |
472.29 |
| Nov 03 2017 |
17682 |
477.45 |
| Oct 27 2017 |
17702 |
477.45 |
| Oct 20 2017 |
17689 |
477.45 |
| Oct 13 2017 |
17450 |
477.45 |
| Oct 06 2017 |
21145 |
513.93 |
| Sep 29 2017 |
21172 |
513.93 |
| Sep 22 2017 |
21052 |
513.93 |
| Sep 15 2017 |
21013 |
513.93 |
| Sep 08 2017 |
20811 |
513.93 |
| Sep 01 2017 |
20843 |
513.93 |
| Aug 25 2017 |
20845 |
513.93 |
| Aug 18 2017 |
20874 |
513.93 |
| Aug 11 2017 |
20768 |
513.93 |
| Aug 04 2017 |
20795 |
513.93 |
| Jul 28 2017 |
20792 |
513.93 |
| Jul 21 2017 |
20815 |
513.93 |
| Jul 14 2017 |
20819 |
513.93 |
| Jul 07 2017 |
20815 |
513.93 |
| Jun 30 2017 |
20823 |
513.93 |
| Jun 23 2017 |
20823 |
513.93 |
| Jun 16 2017 |
20818 |
513.93 |
| Jun 09 2017 |
20786 |
513.93 |
| Jun 02 2017 |
20791 |
513.93 |
| May 26 2017 |
20616 |
513.93 |
| May 19 2017 |
20644 |
513.93 |
| May 12 2017 |
20582 |
513.93 |
| May 05 2017 |
20514 |
513.93 |
| Apr 28 2017 |
20485 |
513.93 |
| Apr 21 2017 |
20452 |
513.93 |
| Apr 14 2017 |
20489 |
513.93 |
| Apr 07 2017 |
20490 |
513.93 |
| Mar 31 2017 |
20489 |
513.93 |
| Mar 24 2017 |
20491 |
513.93 |
| Mar 17 2017 |
20483 |
513.93 |
| Mar 10 2017 |
20504 |
513.93 |
| Mar 03 2017 |
20504 |
513.93 |
| Feb 24 2017 |
20510 |
513.93 |
| Feb 17 2017 |
20527 |
513.93 |
| Feb 10 2017 |
20548 |
513.93 |
| Feb 03 2017 |
20542 |
513.93 |
| Jan 27 2017 |
20528 |
513.93 |
| Jan 20 2017 |
20546 |
513.93 |
| Jan 13 2017 |
20574 |
513.93 |
| Jan 06 2017 |
20843 |
513.93 |
| Dec 30 2016 |
20921 |
513.93 |
| Dec 23 2016 |
20921 |
513.93 |
| Dec 16 2016 |
20981 |
513.93 |
| Dec 09 2016 |
21093 |
513.93 |
| Dec 02 2016 |
21529 |
513.93 |
| Nov 25 2016 |
21410 |
513.93 |
| Nov 18 2016 |
21702 |
513.93 |
| Nov 11 2016 |
22018 |
513.93 |
| Sep 30 2016 |
23580 |
528.44 |
| Sep 23 2016 |
23122 |
528.44 |
| Sep 16 2016 |
22704 |
528.44 |
| Sep 09 2016 |
22434 |
528.44 |
| Sep 02 2016 |
22343 |
528.44 |
| Aug 26 2016 |
22370 |
528.44 |
| Aug 19 2016 |
21941 |
528.44 |
| Aug 12 2016 |
21925 |
528.44 |
| Aug 05 2016 |
21946 |
528.44 |
| Jul 29 2016 |
21948 |
528.44 |
| Jul 22 2016 |
21920 |
528.44 |
| Jun 28 2016 |
21922 |
528.44 |
| Jun 21 2016 |
21987 |
528.44 |
| Jun 14 2016 |
21987 |
528.44 |
| Jun 07 2016 |
21989 |
528.44 |
| May 31 2016 |
21997 |
528.44 |
| May 24 2016 |
21997 |
528.44 |
| May 17 2016 |
21978 |
528.44 |
| May 10 2016 |
21979 |
528.44 |
| May 03 2016 |
21987 |
528.44 |
| Apr 26 2016 |
21980 |
528.44 |
| Apr 19 2016 |
21944 |
528.44 |
| Apr 12 2016 |
21994 |
528.44 |
| Apr 05 2016 |
21994 |
528.44 |
| Mar 29 2016 |
21994 |
528.44 |
| Mar 22 2016 |
21977 |
528.44 |
| Mar 15 2016 |
21975 |
528.44 |
| Mar 08 2016 |
21996 |
528.44 |
| Mar 01 2016 |
21992 |
528.44 |
| Feb 23 2016 |
21992 |
528.44 |
| Feb 16 2016 |
21919 |
528.44 |
| Feb 09 2016 |
21919 |
528.44 |
| Feb 02 2016 |
21857 |
528.44 |
| Jan 26 2016 |
21894 |
528.44 |
| Jan 19 2016 |
21902 |
528.44 |
| Jan 12 2016 |
21461 |
528.44 |
| Jan 05 2016 |
21899 |
528.44 |
| Dec 29 2015 |
21926 |
528.44 |
| Dec 22 2015 |
21753 |
528.44 |
| Dec 15 2015 |
21650 |
528.44 |
| Dec 08 2015 |
21983 |
528.44 |
| Dec 01 2015 |
22080 |
528.44 |
| Nov 24 2015 |
21874 |
528.44 |
| Nov 17 2015 |
21517 |
528.44 |
| Nov 10 2015 |
21547 |
528.44 |
| Nov 03 2015 |
21581 |
528.44 |
| Oct 27 2015 |
21637 |
528.44 |
| Oct 20 2015 |
21636 |
528.44 |
| Oct 13 2015 |
20978 |
528.44 |
| Oct 06 2015 |
20966 |
528.44 |
| Nov 24 2014 |
17359 |
498.69 |
| Nov 17 2014 |
17504 |
498.69 |
| Nov 10 2014 |
17631 |
498.69 |
| Nov 03 2014 |
17593 |
498.69 |
| Oct 27 2014 |
17581 |
498.69 |
| Oct 20 2014 |
17760 |
498.69 |
| Oct 13 2014 |
17603 |
498.69 |
| Oct 06 2014 |
17350 |
498.69 |
| Sep 29 2014 |
17563 |
498.69 |
| Sep 22 2014 |
17656 |
498.69 |
| Sep 15 2014 |
17529 |
498.69 |
| Sep 08 2014 |
17448 |
498.69 |
| Sep 01 2014 |
17519 |
498.69 |
| Aug 25 2014 |
17542 |
498.69 |
| Aug 18 2014 |
17544 |
498.69 |
| Aug 11 2014 |
17544 |
498.69 |
| Aug 04 2014 |
17544 |
498.69 |
| Jul 28 2014 |
17544 |
498.69 |
| Jul 21 2014 |
17562 |
498.69 |
| Jul 14 2014 |
17562 |
498.69 |
| Jul 07 2014 |
17562 |
498.69 |
| Jun 30 2014 |
17562 |
498.69 |
| Jun 23 2014 |
17562 |
498.69 |
| Jun 16 2014 |
17562 |
498.69 |
| Jun 09 2014 |
17562 |
498.69 |
| Jun 02 2014 |
17562 |
498.69 |
| May 26 2014 |
17562 |
498.69 |
| May 19 2014 |
17562 |
498.69 |
| May 12 2014 |
17564 |
498.69 |
| May 05 2014 |
17564 |
498.69 |
| Apr 28 2014 |
17565 |
498.69 |
| Apr 21 2014 |
17565 |
498.69 |
| Apr 14 2014 |
17579 |
498.69 |
| Apr 07 2014 |
17579 |
498.69 |
| Mar 31 2014 |
17580 |
498.69 |
| Mar 24 2014 |
17580 |
498.69 |
| Mar 17 2014 |
17580 |
498.69 |
| Mar 10 2014 |
17580 |
498.69 |
| Mar 03 2014 |
17580 |
498.69 |
| Feb 24 2014 |
17575 |
498.69 |
| Feb 17 2014 |
17592 |
498.69 |
| Feb 10 2014 |
17591 |
498.69 |
| Feb 03 2014 |
17579 |
498.69 |
| Jan 27 2014 |
17653 |
498.69 |
| Jan 20 2014 |
17615 |
498.69 |
| Jan 13 2014 |
17426 |
498.69 |
| Jan 06 2014 |
17373 |
498.69 |
| Dec 30 2013 |
17523 |
498.69 |
| Dec 23 2013 |
17302 |
498.69 |
| Dec 16 2013 |
17100 |
498.69 |
| Dec 09 2013 |
17119 |
498.69 |
