| Oct 20 2015 |
21180 |
523.81 |
| Oct 13 2015 |
19787 |
516.9 |
| Oct 06 2015 |
19764 |
516.9 |
| Sep 29 2015 |
19802 |
516.9 |
| Sep 22 2015 |
20314 |
516.9 |
| Sep 15 2015 |
19738 |
516.9 |
| Sep 14 2015 |
19100 |
516.9 |
| Sep 07 2015 |
19054 |
516.9 |
| Aug 31 2015 |
19073 |
516.9 |
| Aug 24 2015 |
18983 |
516.9 |
| Aug 17 2015 |
19016 |
516.9 |
| Aug 10 2015 |
19030 |
516.9 |
| Aug 03 2015 |
19029 |
516.9 |
| Jul 27 2015 |
19029 |
516.9 |
| Jul 20 2015 |
19028 |
516.9 |
| Jul 13 2015 |
19028 |
516.9 |
| Jul 06 2015 |
19028 |
516.9 |
| Jun 29 2015 |
19028 |
516.9 |
| Jun 22 2015 |
19028 |
516.9 |
| Jun 15 2015 |
19028 |
516.9 |
| Jun 08 2015 |
19160 |
516.9 |
| Jun 01 2015 |
19160 |
516.9 |
| May 25 2015 |
19160 |
516.9 |
| May 18 2015 |
19160 |
516.9 |
| May 11 2015 |
19160 |
516.9 |
| May 04 2015 |
19160 |
516.9 |
| Apr 27 2015 |
19142 |
516.9 |
| Apr 20 2015 |
19127 |
516.9 |
| Apr 13 2015 |
19126 |
516.9 |
| Apr 06 2015 |
19158 |
516.9 |
| Mar 30 2015 |
19158 |
516.9 |
| Mar 23 2015 |
19178 |
516.9 |
| Mar 16 2015 |
19165 |
516.9 |
| Mar 09 2015 |
19164 |
516.9 |
| Mar 02 2015 |
19151 |
516.9 |
| Feb 23 2015 |
19020 |
516.9 |
| Feb 16 2015 |
18996 |
516.9 |
| Feb 09 2015 |
19006 |
516.9 |
| Feb 02 2015 |
19015 |
516.9 |
| Jan 26 2015 |
19003 |
516.9 |
| Jan 19 2015 |
18984 |
516.9 |
| Jan 12 2015 |
18847 |
516.9 |
| Jan 05 2015 |
19142 |
516.9 |
| Dec 29 2014 |
19138 |
516.9 |
| Dec 22 2014 |
19192 |
516.9 |
| Dec 15 2014 |
18930 |
516.9 |
| Dec 08 2014 |
19082 |
516.9 |
| Dec 01 2014 |
19205 |
516.9 |
| Nov 24 2014 |
19218 |
516.9 |
| Nov 17 2014 |
22866 |
552.25 |
| Nov 10 2014 |
23045 |
552.25 |
| Nov 03 2014 |
22991 |
552.25 |
| Oct 27 2014 |
22619 |
548.82 |
| Oct 20 2014 |
29161 |
622.96 |
| Oct 13 2014 |
29090 |
622.96 |
| Oct 06 2014 |
28564 |
622.96 |
| Sep 29 2014 |
28764 |
622.96 |
| Sep 22 2014 |
28903 |
622.96 |
| Sep 15 2014 |
28573 |
622.96 |
| Sep 08 2014 |
28261 |
622.96 |
| Sep 01 2014 |
28358 |
622.96 |
| Aug 25 2014 |
28411 |
622.96 |
| Aug 18 2014 |
28427 |
622.96 |
| Aug 11 2014 |
28426 |
622.96 |
| Aug 04 2014 |
28426 |
622.96 |
| Jul 28 2014 |
28426 |
622.96 |
| Jul 21 2014 |
28444 |
622.96 |
| Jul 14 2014 |
28445 |
622.96 |
| Jul 07 2014 |
28445 |
622.96 |
| Jun 30 2014 |
28445 |
622.96 |
| Jun 23 2014 |
28445 |
622.96 |
| Jun 16 2014 |
28445 |
622.96 |
| Jun 09 2014 |
28445 |
622.96 |
| Jun 02 2014 |
28445 |
622.96 |
| May 26 2014 |
28445 |
622.96 |
| May 19 2014 |
28445 |
622.96 |
| May 12 2014 |
28446 |
622.96 |
| May 05 2014 |
28446 |
622.96 |
| Apr 28 2014 |
28447 |
622.96 |
| Apr 21 2014 |
28447 |
622.96 |
| Apr 14 2014 |
28461 |
622.96 |
| Apr 07 2014 |
28461 |
622.96 |
| Mar 31 2014 |
28462 |
622.96 |
| Mar 24 2014 |
28462 |
622.96 |
| Mar 17 2014 |
28462 |
622.96 |
| Mar 10 2014 |
28461 |
622.96 |
| Mar 03 2014 |
28461 |
622.96 |
| Feb 24 2014 |
28455 |
622.96 |
| Feb 17 2014 |
28477 |
622.96 |
| Feb 10 2014 |
28475 |
622.96 |
| Feb 03 2014 |
28471 |
622.96 |
| Jan 27 2014 |
28531 |
622.96 |
| Jan 20 2014 |
28469 |
622.96 |
| Jan 13 2014 |
28294 |
622.96 |
| Jan 06 2014 |
28222 |
622.96 |
| Dec 30 2013 |
28400 |
622.96 |
| Dec 23 2013 |
28193 |
622.96 |
| Dec 16 2013 |
27951 |
622.96 |
| Dec 09 2013 |
28002 |
622.96 |
