| Nov 23 2018 |
15935 |
465.66 |
| Nov 16 2018 |
16241 |
465.66 |
| Nov 09 2018 |
16312 |
465.66 |
| Nov 02 2018 |
16355 |
465.66 |
| Oct 26 2018 |
17758 |
481.17 |
| Oct 19 2018 |
18400 |
486.76 |
| Oct 12 2018 |
20793 |
511.99 |
| Oct 05 2018 |
18541 |
492.07 |
| Sep 28 2018 |
17002 |
476.66 |
| Sep 21 2018 |
16104 |
468.62 |
| Sep 14 2018 |
15888 |
468.62 |
| Sep 07 2018 |
15789 |
468.62 |
| Aug 31 2018 |
15650 |
468.62 |
| Aug 24 2018 |
15604 |
468.62 |
| Aug 17 2018 |
15588 |
468.62 |
| Aug 10 2018 |
15596 |
468.62 |
| Aug 03 2018 |
15621 |
468.62 |
| Jul 27 2018 |
15632 |
468.62 |
| Jul 20 2018 |
15650 |
468.62 |
| Jul 13 2018 |
15650 |
468.62 |
| Jul 06 2018 |
15626 |
468.62 |
| Jun 29 2018 |
15686 |
468.62 |
| Jun 22 2018 |
15686 |
468.62 |
| Jun 15 2018 |
15709 |
468.62 |
| Jun 08 2018 |
15733 |
468.62 |
| Jun 01 2018 |
15723 |
468.62 |
| May 25 2018 |
15744 |
468.62 |
| May 18 2018 |
15713 |
468.62 |
| May 11 2018 |
15740 |
468.62 |
| May 04 2018 |
15811 |
468.62 |
| Apr 27 2018 |
15804 |
468.62 |
| Apr 20 2018 |
15845 |
468.62 |
| Apr 13 2018 |
15841 |
468.62 |
| Apr 06 2018 |
15841 |
468.62 |
| Mar 30 2018 |
15840 |
468.62 |
| Mar 23 2018 |
15840 |
468.62 |
| Mar 16 2018 |
15827 |
468.62 |
| Mar 09 2018 |
15827 |
468.62 |
| Mar 02 2018 |
15833 |
468.62 |
| Feb 23 2018 |
15828 |
468.62 |
| Feb 16 2018 |
15842 |
468.62 |
| Feb 09 2018 |
15838 |
468.62 |
| Feb 02 2018 |
15853 |
468.62 |
| Jan 26 2018 |
15887 |
468.62 |
| Jan 19 2018 |
16302 |
473.37 |
| Jan 12 2018 |
15889 |
473.37 |
| Jan 05 2018 |
16122 |
473.37 |
| Dec 29 2017 |
16166 |
473.37 |
| Dec 22 2017 |
16144 |
473.37 |
| Dec 15 2017 |
16114 |
473.37 |
| Dec 08 2017 |
16450 |
473.37 |
| Dec 01 2017 |
16605 |
473.37 |
| Nov 24 2017 |
16628 |
473.37 |
| Nov 17 2017 |
16786 |
473.37 |
| Nov 10 2017 |
17218 |
473.37 |
| Nov 03 2017 |
17217 |
473.37 |
| Oct 27 2017 |
15056 |
454.03 |
| Oct 20 2017 |
15024 |
454.03 |
| Oct 13 2017 |
14825 |
454.03 |
| Oct 06 2017 |
15919 |
465.08 |
| Sep 29 2017 |
18245 |
486.56 |
| Sep 22 2017 |
20755 |
510.95 |
| Sep 15 2017 |
20592 |
509.67 |
| Sep 08 2017 |
18388 |
490.15 |
| Sep 01 2017 |
16263 |
469.65 |
| Aug 25 2017 |
16278 |
469.65 |
| Aug 18 2017 |
16311 |
469.65 |
| Aug 11 2017 |
16229 |
469.65 |
| Aug 04 2017 |
16255 |
469.65 |
| Jul 28 2017 |
16253 |
469.65 |
| Jul 21 2017 |
16276 |
469.65 |
| Jul 14 2017 |
16283 |
469.65 |
| Jul 07 2017 |
16277 |
469.65 |
| Jun 30 2017 |
16287 |
469.65 |
| Jun 23 2017 |
16287 |
469.65 |
| Jun 16 2017 |
16283 |
469.65 |
| Jun 09 2017 |
16256 |
469.65 |
| Jun 02 2017 |
16259 |
469.65 |
| May 26 2017 |
16096 |
469.65 |
| May 19 2017 |
16118 |
469.65 |
| May 12 2017 |
16064 |
469.65 |
| May 05 2017 |
16018 |
469.65 |
| Apr 28 2017 |
15990 |
469.65 |
| Apr 21 2017 |
15962 |
469.65 |
| Apr 14 2017 |
15983 |
469.65 |
| Apr 07 2017 |
15984 |
469.65 |
| Mar 31 2017 |
15984 |
469.65 |
| Mar 24 2017 |
15985 |
469.65 |
| Mar 17 2017 |
15977 |
469.65 |
| Mar 10 2017 |
15994 |
469.65 |
| Mar 03 2017 |
15994 |
469.65 |
| Feb 24 2017 |
15998 |
469.65 |
| Feb 17 2017 |
16011 |
469.65 |
| Feb 10 2017 |
16028 |
469.65 |
| Feb 03 2017 |
16019 |
469.65 |
| Jan 27 2017 |
16023 |
469.65 |
| Jan 20 2017 |
16047 |
469.65 |
| Jan 13 2017 |
16067 |
469.65 |
| Jan 06 2017 |
16303 |
469.65 |
| Dec 30 2016 |
16383 |
469.65 |
| Dec 23 2016 |
16380 |
469.65 |
| Dec 16 2016 |
16425 |
469.65 |
| Dec 09 2016 |
16486 |
469.65 |
| Dec 02 2016 |
16860 |
469.65 |
| Nov 25 2016 |
16780 |
469.65 |
| Nov 18 2016 |
17026 |
469.65 |
| Nov 11 2016 |
17255 |
469.65 |
| Nov 04 2016 |
17244 |
469.65 |
| Oct 28 2016 |
17808 |
475.36 |
| Oct 21 2016 |
17936 |
475.36 |
| Oct 14 2016 |
17841 |
475.36 |
| Oct 07 2016 |
17254 |
471.13 |
| Sep 30 2016 |
17248 |
471.13 |
| Sep 23 2016 |
16873 |
470.63 |
| Sep 16 2016 |
17925 |
483.27 |
| Sep 09 2016 |
17007 |
475.87 |
| Sep 02 2016 |
16949 |
475.87 |
| Aug 26 2016 |
16967 |
475.87 |
| Aug 19 2016 |
16629 |
475.87 |
| Aug 12 2016 |
16620 |
475.87 |
| Aug 05 2016 |
16638 |
475.87 |
| Jul 29 2016 |
16639 |
475.87 |
| Jul 22 2016 |
16616 |
475.87 |
| Jun 28 2016 |
16618 |
475.87 |
| Jun 21 2016 |
16676 |
475.87 |
| Jun 14 2016 |
16676 |
475.87 |
| Jun 07 2016 |
16678 |
475.87 |
| May 31 2016 |
16688 |
475.87 |
| May 24 2016 |
16688 |
475.87 |
| May 17 2016 |
16673 |
475.87 |
| May 10 2016 |
16673 |
475.87 |
| May 03 2016 |
16674 |
475.87 |
| Apr 26 2016 |
16674 |
475.87 |
| Apr 19 2016 |
16650 |
475.87 |
| Apr 12 2016 |
16687 |
475.87 |
| Apr 05 2016 |
16687 |
475.87 |
| Mar 29 2016 |
16687 |
475.87 |
| Mar 22 2016 |
16677 |
475.87 |
| Mar 15 2016 |
16675 |
475.87 |
| Mar 08 2016 |
16692 |
475.87 |
| Mar 01 2016 |
16688 |
475.87 |
| Feb 23 2016 |
16683 |
475.87 |
| Feb 16 2016 |
16620 |
475.87 |
| Feb 09 2016 |
16620 |
475.87 |
| Feb 02 2016 |
16565 |
475.87 |
| Jan 26 2016 |
16602 |
475.87 |
| Jan 19 2016 |
16614 |
475.87 |
| Jan 12 2016 |
16173 |
475.87 |
| Jan 05 2016 |
16557 |
475.87 |
| Dec 29 2015 |
16569 |
475.87 |
| Dec 22 2015 |
16410 |
475.87 |
| Dec 15 2015 |
16299 |
475.87 |
| Dec 08 2015 |
16552 |
475.87 |
| Dec 01 2015 |
15661 |
467.97 |
| Nov 24 2015 |
15542 |
467.97 |
| Nov 17 2015 |
15208 |
467.97 |
| Nov 10 2015 |
15196 |
467.97 |
| Nov 03 2015 |
14760 |
463.38 |
| Oct 27 2015 |
14297 |
459.2 |
| Oct 20 2015 |
14223 |
459.2 |
| Oct 13 2015 |
13962 |
462.12 |
| Oct 06 2015 |
13978 |
462.12 |
| Sep 29 2015 |
14065 |
462.12 |
| Sep 22 2015 |
3580 |
465.11 |
| Sep 15 2015 |
20578 |
478.2 |
| Sep 14 2015 |
15231 |
478.67 |
| Sep 07 2015 |
15547 |
481.9 |
| Aug 31 2015 |
15677 |
483.11 |
| Aug 24 2015 |
15595 |
483.11 |
| Aug 17 2015 |
15618 |
483.11 |
| Aug 10 2015 |
15631 |
483.11 |
| Aug 03 2015 |
15631 |
483.11 |
| Jul 27 2015 |
15631 |
483.11 |
| Jul 20 2015 |
15630 |
483.11 |
| Jul 13 2015 |
15630 |
483.11 |
| Jul 06 2015 |
15630 |
483.11 |
| Jun 29 2015 |
15630 |
483.11 |
| Jun 22 2015 |
15630 |
483.11 |
| Jun 15 2015 |
15630 |
483.11 |
| Jun 08 2015 |
15738 |
483.11 |
| Jun 01 2015 |
15738 |
483.11 |
| May 25 2015 |
15738 |
483.11 |
| May 18 2015 |
15738 |
483.11 |
| May 11 2015 |
15738 |
483.11 |
| May 04 2015 |
15738 |
483.11 |
| Apr 27 2015 |
15723 |
483.11 |
| Apr 20 2015 |
15708 |
483.11 |
| Apr 13 2015 |
15708 |
483.11 |
| Apr 06 2015 |
15735 |
483.11 |
| Mar 30 2015 |
15735 |
483.11 |
| Mar 23 2015 |
15753 |
483.11 |
| Mar 16 2015 |
15744 |
483.11 |
| Mar 09 2015 |
15743 |
483.11 |
| Mar 02 2015 |
15735 |
483.11 |
| Feb 23 2015 |
15626 |
483.11 |
| Feb 16 2015 |
15607 |
483.11 |
| Feb 09 2015 |
15618 |
483.11 |
| Feb 02 2015 |
15622 |
483.11 |
| Jan 26 2015 |
15605 |
483.11 |
| Jan 19 2015 |
15589 |
483.11 |
| Jan 12 2015 |
15460 |
483.11 |
| Jan 05 2015 |
15748 |
483.11 |
| Dec 29 2014 |
15736 |
483.11 |
| Dec 22 2014 |
15797 |
483.11 |
| Dec 15 2014 |
15563 |
483.11 |
| Dec 08 2014 |
15694 |
483.11 |
| Dec 01 2014 |
16616 |
491.69 |
| Nov 24 2014 |
18684 |
511.46 |
| Nov 17 2014 |
18843 |
511.46 |
| Nov 10 2014 |
18998 |
511.46 |
| Nov 03 2014 |
18906 |
511.46 |
| Oct 27 2014 |
18936 |
511.46 |
| Oct 20 2014 |
19108 |
511.46 |
| Oct 13 2014 |
18969 |
511.46 |
| Oct 06 2014 |
18678 |
511.46 |
| Sep 29 2014 |
18883 |
511.46 |
| Sep 22 2014 |
20105 |
522.54 |
| Sep 15 2014 |
20883 |
532.64 |
| Sep 08 2014 |
24084 |
570.79 |
| Sep 01 2014 |
24187 |
570.79 |
| Aug 25 2014 |
24232 |
570.79 |
| Aug 18 2014 |
24244 |
570.79 |
| Aug 11 2014 |
24244 |
570.79 |
| Aug 04 2014 |
24244 |
570.79 |
| Jul 28 2014 |
24244 |
570.79 |
| Jul 21 2014 |
24262 |
570.79 |
| Jul 14 2014 |
24263 |
570.79 |
| Jul 07 2014 |
24263 |
570.79 |
| Jun 30 2014 |
24263 |
570.79 |
| Jun 23 2014 |
24263 |
570.79 |
| Jun 16 2014 |
24263 |
570.79 |
| Jun 09 2014 |
24263 |
570.79 |
| Jun 02 2014 |
24263 |
570.79 |
| May 26 2014 |
24263 |
570.79 |
| May 19 2014 |
24263 |
570.79 |
| May 12 2014 |
24265 |
570.79 |
| May 05 2014 |
24265 |
570.79 |
| Apr 28 2014 |
24266 |
570.79 |
| Apr 21 2014 |
24266 |
570.79 |
| Apr 14 2014 |
24282 |
570.79 |
| Apr 07 2014 |
24282 |
570.79 |
| Mar 31 2014 |
24283 |
570.79 |
| Mar 24 2014 |
24283 |
570.79 |
| Mar 17 2014 |
24283 |
570.79 |
| Mar 10 2014 |
24282 |
570.79 |
| Mar 03 2014 |
24282 |
570.79 |
| Feb 24 2014 |
24273 |
570.79 |
| Feb 17 2014 |
24290 |
570.79 |
| Feb 10 2014 |
24289 |
570.79 |
| Feb 03 2014 |
24284 |
570.79 |
| Jan 27 2014 |
24341 |
570.79 |
| Jan 20 2014 |
24292 |
570.79 |
| Jan 13 2014 |
24103 |
570.79 |
| Jan 06 2014 |
24034 |
570.79 |
| Dec 30 2013 |
24193 |
570.79 |
| Dec 23 2013 |
23981 |
570.79 |
| Dec 16 2013 |
23747 |
570.79 |
| Dec 09 2013 |
23781 |
570.79 |
| Dec 02 2013 |
24073 |
570.79 |
