| Aug 26 2016 |
23479 |
540 |
| Aug 19 2016 |
23038 |
540 |
| Aug 12 2016 |
22500 |
534.66 |
| Aug 05 2016 |
22521 |
534.66 |
| Jul 29 2016 |
22523 |
534.66 |
| Jul 22 2016 |
22495 |
534.66 |
| Jun 28 2016 |
22497 |
534.66 |
| Jun 21 2016 |
22563 |
534.66 |
| Jun 14 2016 |
22563 |
534.66 |
| Jun 07 2016 |
22565 |
534.66 |
| May 31 2016 |
22574 |
534.66 |
| May 24 2016 |
22574 |
534.66 |
| May 17 2016 |
22554 |
534.66 |
| May 10 2016 |
22555 |
534.66 |
| May 03 2016 |
22563 |
534.66 |
| Apr 26 2016 |
22556 |
534.66 |
| Apr 19 2016 |
22520 |
534.66 |
| Apr 12 2016 |
22571 |
534.66 |
| Apr 05 2016 |
22571 |
534.66 |
| Mar 29 2016 |
22571 |
534.66 |
| Mar 22 2016 |
22555 |
534.66 |
| Mar 15 2016 |
22553 |
534.66 |
| Mar 08 2016 |
22574 |
534.66 |
| Mar 01 2016 |
22570 |
534.66 |
| Feb 23 2016 |
22570 |
534.66 |
| Feb 16 2016 |
22495 |
534.66 |
| Feb 09 2016 |
22495 |
534.66 |
| Feb 02 2016 |
22433 |
534.66 |
| Jan 26 2016 |
22480 |
534.66 |
| Jan 19 2016 |
22487 |
534.66 |
| Jan 12 2016 |
22047 |
534.66 |
| Jan 05 2016 |
22487 |
534.66 |
| Dec 29 2015 |
22514 |
534.66 |
| Dec 22 2015 |
22332 |
534.66 |
| Dec 15 2015 |
22234 |
534.66 |
| Dec 08 2015 |
22566 |
534.66 |
| Dec 01 2015 |
22638 |
534.66 |
| Nov 24 2015 |
22425 |
534.66 |
| Nov 17 2015 |
22073 |
534.66 |
| Nov 10 2015 |
22125 |
534.66 |
| Nov 03 2015 |
22170 |
534.66 |
| Oct 27 2015 |
22229 |
534.66 |
| Oct 20 2015 |
22228 |
534.66 |
| Oct 13 2015 |
21587 |
534.66 |
| Oct 06 2015 |
21563 |
534.66 |
| Sep 29 2015 |
21536 |
534.66 |
| Sep 22 2015 |
34478 |
534.66 |
| Sep 15 2015 |
33810 |
534.66 |
| Sep 14 2015 |
20798 |
534.66 |
| Sep 07 2015 |
20277 |
529.32 |
| Nov 24 2014 |
29026 |
629.41 |
| Nov 17 2014 |
29316 |
629.41 |
| Nov 10 2014 |
29552 |
629.41 |
| Nov 03 2014 |
29489 |
629.41 |
| Oct 27 2014 |
29447 |
629.41 |
| Oct 20 2014 |
29606 |
629.41 |
| Oct 13 2014 |
29522 |
629.41 |
| Oct 06 2014 |
28999 |
629.41 |
| Sep 29 2014 |
29191 |
629.41 |
| Sep 22 2014 |
29332 |
629.41 |
| Sep 15 2014 |
29007 |
629.41 |
| Sep 08 2014 |
28684 |
629.41 |
| Sep 01 2014 |
28783 |
629.41 |
| Aug 25 2014 |
28838 |
629.41 |
| Aug 18 2014 |
28854 |
629.41 |
| Aug 11 2014 |
28853 |
629.41 |
| Aug 04 2014 |
28853 |
629.41 |
| Jul 28 2014 |
28853 |
629.41 |
| Jul 21 2014 |
28871 |
629.41 |
| Jul 14 2014 |
28872 |
629.41 |
| Jul 07 2014 |
28872 |
629.41 |
| Jun 30 2014 |
28872 |
629.41 |
| Jun 23 2014 |
28872 |
629.41 |
| Jun 16 2014 |
28872 |
629.41 |
| Jun 09 2014 |
28872 |
629.41 |
| Jun 02 2014 |
28872 |
629.41 |
| May 26 2014 |
28872 |
629.41 |
| May 19 2014 |
28872 |
629.41 |
| May 12 2014 |
28873 |
629.41 |
| May 05 2014 |
28873 |
629.41 |
| Apr 28 2014 |
28874 |
629.41 |
| Apr 21 2014 |
28874 |
629.41 |
| Apr 14 2014 |
28886 |
629.41 |
| Apr 07 2014 |
28886 |
629.41 |
| Mar 31 2014 |
28887 |
629.41 |
| Mar 24 2014 |
28887 |
629.41 |
| Mar 17 2014 |
28887 |
629.41 |
| Mar 10 2014 |
28886 |
629.41 |
| Mar 03 2014 |
28886 |
629.41 |
| Feb 24 2014 |
28880 |
629.41 |
| Feb 17 2014 |
28901 |
629.41 |
| Feb 10 2014 |
28899 |
629.41 |
| Feb 03 2014 |
28896 |
629.41 |
| Jan 27 2014 |
28957 |
629.41 |
| Jan 20 2014 |
28894 |
629.41 |
| Jan 13 2014 |
28720 |
629.41 |
| Jan 06 2014 |
28651 |
629.41 |
| Dec 30 2013 |
28831 |
629.41 |
| Dec 23 2013 |
28623 |
629.41 |
| Dec 16 2013 |
28373 |
629.41 |
| Dec 09 2013 |
28423 |
629.41 |
| Dec 02 2013 |
28722 |
629.41 |
