| Sep 07 2018 |
25980 |
579.16 |
| Aug 31 2018 |
25720 |
579.16 |
| Aug 24 2018 |
25630 |
579.16 |
| Aug 17 2018 |
25620 |
579.16 |
| Aug 10 2018 |
25634 |
579.16 |
| Aug 03 2018 |
25668 |
579.16 |
| Jul 27 2018 |
25684 |
579.16 |
| Jul 20 2018 |
25711 |
579.16 |
| Jul 13 2018 |
25714 |
579.16 |
| Jul 06 2018 |
25687 |
579.16 |
| Jun 29 2018 |
25759 |
579.16 |
| Jun 22 2018 |
25759 |
579.16 |
| Jun 15 2018 |
25784 |
579.16 |
| Jun 08 2018 |
25819 |
579.16 |
| Jun 01 2018 |
25798 |
579.16 |
| May 25 2018 |
25826 |
579.16 |
| May 18 2018 |
25772 |
579.16 |
| May 11 2018 |
25803 |
579.16 |
| May 04 2018 |
25914 |
579.16 |
| Apr 27 2018 |
25903 |
579.16 |
| Apr 20 2018 |
25973 |
579.16 |
| Apr 13 2018 |
25965 |
579.16 |
| Apr 06 2018 |
25965 |
579.16 |
| Mar 30 2018 |
25964 |
579.16 |
| Mar 23 2018 |
25964 |
579.16 |
| Mar 16 2018 |
25946 |
579.16 |
| Mar 09 2018 |
25946 |
579.16 |
| Mar 02 2018 |
25954 |
579.16 |
| Feb 23 2018 |
25945 |
579.16 |
| Feb 16 2018 |
25962 |
579.16 |
| Feb 09 2018 |
25953 |
579.16 |
| Feb 02 2018 |
25975 |
579.16 |
| Jan 26 2018 |
26009 |
579.16 |
| Jan 19 2018 |
25914 |
579.16 |
| Jan 12 2018 |
25441 |
579.16 |
| Jan 05 2018 |
25642 |
579.16 |
| Dec 29 2017 |
25722 |
579.16 |
| Dec 22 2017 |
25715 |
579.16 |
| Dec 15 2017 |
25725 |
579.16 |
| Dec 08 2017 |
26165 |
579.16 |
| Dec 01 2017 |
26461 |
579.16 |
| Nov 24 2017 |
26511 |
579.16 |
| Nov 17 2017 |
26841 |
579.16 |
| Nov 10 2017 |
27582 |
579.16 |
| Nov 03 2017 |
27734 |
579.16 |
| Oct 27 2017 |
22490 |
521.88 |
| Oct 20 2017 |
21951 |
516.81 |
| Oct 13 2017 |
21694 |
516.81 |
| Oct 06 2017 |
18557 |
489.27 |
| Sep 29 2017 |
18543 |
489.27 |
| Sep 22 2017 |
18464 |
489.27 |
| Sep 15 2017 |
18465 |
489.27 |
| Sep 08 2017 |
18287 |
489.27 |
| Sep 01 2017 |
18320 |
489.27 |
| Aug 25 2017 |
18329 |
489.27 |
| Aug 18 2017 |
18361 |
489.27 |
| Aug 11 2017 |
18264 |
489.27 |
| Aug 04 2017 |
18291 |
489.27 |
| Jul 28 2017 |
18288 |
489.27 |
| Jul 21 2017 |
18310 |
489.27 |
| Jul 14 2017 |
18311 |
489.27 |
| Jul 07 2017 |
18306 |
489.27 |
| Jun 30 2017 |
18316 |
489.27 |
| Jun 23 2017 |
18315 |
489.27 |
| Jun 16 2017 |
18310 |
489.27 |
| Jun 09 2017 |
18287 |
489.27 |
| Jun 02 2017 |
18290 |
489.27 |
| May 26 2017 |
18124 |
489.27 |
| May 19 2017 |
18143 |
489.27 |
| May 12 2017 |
18081 |
489.27 |
| May 05 2017 |
18023 |
489.27 |
| Apr 28 2017 |
17990 |
489.27 |
| Apr 21 2017 |
17965 |
489.27 |
| Apr 14 2017 |
17993 |
489.27 |
| Apr 07 2017 |
17994 |
489.27 |
| Mar 31 2017 |
17994 |
489.27 |
| Mar 24 2017 |
17995 |
489.27 |
| Mar 17 2017 |
17984 |
489.27 |
| Mar 10 2017 |
18001 |
489.27 |
| Mar 03 2017 |
18001 |
489.27 |
| Feb 24 2017 |
18005 |
489.27 |
| Feb 17 2017 |
18021 |
489.27 |
| Feb 10 2017 |
18045 |
489.27 |
| Feb 03 2017 |
18034 |
489.27 |
| Jan 27 2017 |
18030 |
489.27 |
| Jan 20 2017 |
18057 |
489.27 |
| Jan 13 2017 |
18081 |
489.27 |
| Jan 06 2017 |
18324 |
489.27 |
| Dec 30 2016 |
18395 |
489.27 |
| Dec 23 2016 |
18398 |
489.27 |
| Dec 16 2016 |
18249 |
487.31 |
| Dec 09 2016 |
18341 |
487.31 |
| Dec 02 2016 |
18706 |
487.31 |
| Nov 25 2016 |
18637 |
487.31 |
| Nov 18 2016 |
18900 |
487.31 |
| Nov 11 2016 |
19187 |
487.31 |
| Nov 04 2016 |
19226 |
487.31 |
| Oct 28 2016 |
20379 |
497.99 |
| Oct 21 2016 |
23896 |
529.64 |
| Oct 14 2016 |
23918 |
529.64 |
| Oct 07 2016 |
23750 |
529.64 |
| Sep 30 2016 |
24062 |
533.06 |
| Sep 23 2016 |
22121 |
518.83 |
| Sep 16 2016 |
26628 |
568.15 |
| Sep 09 2016 |
25579 |
561.31 |
| Sep 02 2016 |
25490 |
561.31 |
| Aug 26 2016 |
25534 |
561.31 |
| Aug 19 2016 |
25064 |
561.31 |
| Aug 12 2016 |
25049 |
561.31 |
| Aug 05 2016 |
25070 |
561.31 |
| Jul 29 2016 |
25072 |
561.31 |
| Jul 22 2016 |
25042 |
561.31 |
| Jun 28 2016 |
25044 |
561.31 |
| Jun 21 2016 |
25115 |
561.31 |
| Jun 14 2016 |
25115 |
561.31 |
| Jun 07 2016 |
25117 |
561.31 |
| May 31 2016 |
25124 |
561.31 |
| May 24 2016 |
25124 |
561.31 |
| May 17 2016 |
25100 |
561.31 |
| May 10 2016 |
25101 |
561.31 |
| May 03 2016 |
25107 |
561.31 |
| Apr 26 2016 |
25102 |
561.31 |
| Apr 19 2016 |
25062 |
561.31 |
| Apr 12 2016 |
25120 |
561.31 |
| Apr 05 2016 |
25120 |
561.31 |
| Mar 29 2016 |
25120 |
561.31 |
| Mar 22 2016 |
25102 |
561.31 |
| Mar 15 2016 |
25102 |
561.31 |
| Mar 08 2016 |
25125 |
561.31 |
| Mar 01 2016 |
25121 |
561.31 |
| Feb 23 2016 |
25118 |
561.31 |
| Feb 16 2016 |
25039 |
561.31 |
| Feb 09 2016 |
25039 |
561.31 |
| Feb 02 2016 |
24981 |
561.31 |
| Jan 26 2016 |
25025 |
561.31 |
| Jan 19 2016 |
25037 |
561.31 |
| Jan 12 2016 |
24591 |
561.31 |
| Jan 05 2016 |
25036 |
561.31 |
| Dec 29 2015 |
25071 |
561.31 |
| Dec 22 2015 |
24872 |
561.31 |
| Dec 15 2015 |
24762 |
561.31 |
| Dec 08 2015 |
25108 |
561.31 |
| Dec 01 2015 |
25199 |
561.31 |
| Nov 24 2015 |
24973 |
561.31 |
| Nov 17 2015 |
24694 |
561.31 |
| Nov 10 2015 |
24749 |
561.31 |
| Nov 03 2015 |
24345 |
556.25 |
| Oct 27 2015 |
24434 |
556.25 |
| Oct 20 2015 |
24422 |
556.25 |
| Oct 13 2015 |
23744 |
556.25 |
| Oct 06 2015 |
23733 |
556.25 |
| Oct 15 2012 |
30460 |
722.67 |
| Oct 02 2012 |
29273 |
722.67 |
| Sep 26 2012 |
29269 |
722.67 |
| Sep 20 2012 |
28864 |
722.67 |
| Sep 13 2012 |
28395 |
722.67 |
| Jan 19 2012 |
27750 |
722.67 |
| Dec 29 2011 |
27608 |
722.67 |
| Dec 13 2011 |
27271 |
722.67 |
| Dec 09 2011 |
27262 |
722.67 |
| Dec 01 2011 |
27326 |
722.67 |
| Nov 25 2011 |
27658 |
722.67 |
| Nov 17 2011 |
27616 |
722.67 |
| Nov 10 2011 |
28058 |
722.67 |
| Nov 04 2011 |
28155 |
722.67 |
| Oct 28 2011 |
28038 |
722.67 |
| Nov 04 2010 |
15459 |
529.77 |
| Oct 28 2010 |
15023 |
529.77 |
| Oct 22 2010 |
14864 |
529.77 |
| Oct 14 2010 |
14642 |
529.77 |
| Oct 05 2010 |
13690 |
529.77 |
| Sep 29 2010 |
13991 |
529.77 |
| Sep 24 2010 |
14079 |
540.36 |
| Sep 17 2010 |
14472 |
558.99 |
| Sep 10 2010 |
14185 |
558.99 |
| Aug 15 2010 |
10651 |
529.77 |
| Jan 29 2010 |
14150 |
558.99 |
| Jan 15 2010 |
14091 |
558.99 |
| Jan 08 2010 |
13945 |
558.99 |
| Dec 18 2009 |
13498 |
558.99 |
| Dec 09 2009 |
13311 |
558.99 |
| Dec 04 2009 |
12964 |
558.99 |
| Nov 27 2009 |
12833 |
558.99 |
| Nov 20 2009 |
12378 |
558.99 |
| Nov 13 2009 |
11722 |
558.99 |
| Nov 06 2009 |
12191 |
573.61 |
| Oct 30 2009 |
14406 |
574.91 |
| Oct 23 2009 |
13908 |
574.91 |
| Oct 16 2009 |
13670 |
574.91 |
| Oct 09 2009 |
13519 |
574.91 |
| Oct 02 2009 |
12915 |
574.91 |
| Sep 25 2009 |
13070 |
594.16 |
| Sep 18 2009 |
12305 |
582.61 |
| Sep 11 2009 |
12448 |
588.84 |
| Jan 30 2009 |
12259 |
588.84 |
| Jan 09 2009 |
11120 |
588.84 |
| Dec 18 2008 |
10881 |
588.84 |
| Dec 12 2008 |
10839 |
588.84 |
| Dec 05 2008 |
10875 |
588.84 |
| Nov 28 2008 |
10560 |
588.84 |
| Nov 21 2008 |
10844 |
599.92 |
| Nov 14 2008 |
10530 |
599.92 |
| Nov 07 2008 |
10386 |
599.92 |
| Oct 31 2008 |
9631 |
597.26 |
| Oct 24 2008 |
9300 |
597.26 |
| Oct 17 2008 |
8216 |
589 |
| Oct 10 2008 |
7950 |
589 |
| Oct 03 2008 |
7221 |
589 |
| Sep 26 2008 |
5977 |
550.06 |
| Nov 09 2007 |
5824 |
576.24 |
| Nov 02 2007 |
5644 |
575 |
| Oct 26 2007 |
5388 |
564.85 |
| Oct 19 2007 |
4865 |
544.49 |
| Oct 12 2007 |
4801 |
546.27 |
| Oct 05 2007 |
4420 |
546.27 |
| Sep 28 2007 |
4511 |
556.46 |
| Sep 21 2007 |
4245 |
560.42 |
| Sep 14 2007 |
4113 |
560.42 |
| Aug 24 2007 |
4011 |
560.42 |
| Dec 14 2006 |
3757 |
560.42 |
| Dec 08 2006 |
3726 |
560.42 |
| Dec 01 2006 |
3620 |
560.42 |
| Nov 24 2006 |
3539 |
560.42 |
| Nov 17 2006 |
3223 |
560.42 |
| Nov 10 2006 |
3066 |
556.46 |
| Nov 03 2006 |
2699 |
542.47 |
| Oct 27 2006 |
2483 |
541.95 |
| Oct 20 2006 |
2326 |
561.46 |
| Oct 13 2006 |
1962 |
565.5 |
| Oct 06 2006 |
1592 |
565.5 |
| Sep 29 2006 |
1002 |
576.82 |
