| Sep 23 2021 |
5747 |
460.52 |
| Sep 16 2021 |
5651 |
460.52 |
| Sep 09 2021 |
5567 |
460.52 |
| Sep 02 2021 |
5573 |
460.52 |
| Aug 26 2021 |
5513 |
460.52 |
| Aug 19 2021 |
5519 |
460.52 |
| Aug 12 2021 |
5510 |
460.52 |
| Aug 05 2021 |
5588 |
460.52 |
| Jul 29 2021 |
5626 |
460.52 |
| Jun 03 2021 |
5713 |
460.52 |
| Sep 18 2020 |
13075 |
460.52 |
| Sep 11 2020 |
13294 |
460.52 |
| Sep 04 2020 |
13532 |
460.52 |
| Aug 28 2020 |
13628 |
460.52 |
| Aug 21 2020 |
13671 |
460.52 |
| Aug 14 2020 |
13686 |
460.52 |
| Aug 07 2020 |
13804 |
460.52 |
| Jul 31 2020 |
13860 |
460.52 |
| Jul 24 2020 |
13860 |
460.52 |
| Jul 17 2020 |
13880 |
460.52 |
| Jul 10 2020 |
13912 |
460.52 |
| Jul 03 2020 |
13973 |
460.52 |
| Jun 26 2020 |
13973 |
460.52 |
| Jun 19 2020 |
13973 |
460.52 |
| Jun 12 2020 |
13983 |
460.52 |
| Jun 05 2020 |
14005 |
460.52 |
| May 29 2020 |
14022 |
460.52 |
| May 22 2020 |
14069 |
460.52 |
| May 15 2020 |
14069 |
460.52 |
| May 08 2020 |
14075 |
460.52 |
| May 01 2020 |
14081 |
460.52 |
| Apr 24 2020 |
14131 |
460.52 |
| Apr 17 2020 |
14131 |
460.52 |
| Apr 10 2020 |
14131 |
460.52 |
| Apr 03 2020 |
14131 |
460.52 |
| Mar 27 2020 |
14131 |
460.52 |
| Mar 20 2020 |
14142 |
460.52 |
| Mar 13 2020 |
14142 |
460.52 |
| Mar 06 2020 |
14142 |
460.52 |
| Feb 28 2020 |
14112 |
460.52 |
| Feb 21 2020 |
14164 |
460.52 |
| Feb 14 2020 |
14174 |
460.52 |
| Feb 07 2020 |
14199 |
460.52 |
| Jan 31 2020 |
14220 |
460.52 |
| Jan 24 2020 |
13853 |
460.52 |
| Jan 17 2020 |
13894 |
460.52 |
| Jan 10 2020 |
14527 |
460.52 |
| Jan 03 2020 |
14420 |
460.52 |
| Dec 27 2019 |
14437 |
460.52 |
| Dec 20 2019 |
14460 |
460.52 |
| Dec 13 2019 |
14518 |
460.52 |
| Dec 06 2019 |
14386 |
460.52 |
| Nov 29 2019 |
14719 |
460.52 |
| Nov 22 2019 |
14797 |
460.52 |
| Nov 15 2019 |
14929 |
460.52 |
| Nov 08 2019 |
15085 |
460.52 |
| Nov 01 2019 |
15174 |
460.52 |
| Oct 25 2019 |
15158 |
460.52 |
| Oct 18 2019 |
14835 |
460.52 |
| Oct 11 2019 |
15005 |
460.52 |
| Oct 04 2019 |
15109 |
460.52 |
| Sep 27 2019 |
15100 |
460.52 |
| Nov 09 2018 |
13637 |
440.6 |
| Nov 02 2018 |
13686 |
440.6 |
| Oct 26 2018 |
13451 |
440.6 |
| Oct 19 2018 |
12889 |
434.44 |
| Oct 12 2018 |
12748 |
434.44 |
| Oct 05 2018 |
12475 |
434.44 |
| Sep 28 2018 |
12497 |
434.44 |
| Sep 21 2018 |
12473 |
434.44 |
| Sep 14 2018 |
12305 |
434.44 |
| Sep 07 2018 |
12283 |
434.44 |
| Aug 31 2018 |
12209 |
434.44 |
| Aug 24 2018 |
12164 |
434.44 |
| Aug 17 2018 |
12150 |
434.44 |
| Aug 10 2018 |
12157 |
434.44 |
| Aug 03 2018 |
12180 |
434.44 |
| Jul 27 2018 |
12189 |
434.44 |
| Jul 20 2018 |
12201 |
434.44 |
| Jul 13 2018 |
12199 |
434.44 |
| Jul 06 2018 |
12175 |
434.44 |
| Jun 29 2018 |
12229 |
434.44 |
| Jun 22 2018 |
12229 |
434.44 |
| Jun 15 2018 |
12247 |
434.44 |
| Jun 08 2018 |
12267 |
434.44 |
| Jun 01 2018 |
12261 |
434.44 |
| May 25 2018 |
12275 |
434.44 |
| May 18 2018 |
12251 |
434.44 |
| May 11 2018 |
12273 |
434.44 |
| May 04 2018 |
12328 |
434.44 |
| Apr 27 2018 |
12324 |
434.44 |
| Apr 20 2018 |
12362 |
434.44 |
| Apr 13 2018 |
12360 |
434.44 |
| Apr 06 2018 |
12360 |
434.44 |
| Mar 30 2018 |
12360 |
434.44 |
| Mar 23 2018 |
12360 |
434.44 |
| Mar 16 2018 |
12349 |
434.44 |
| Mar 09 2018 |
12349 |
434.44 |
| Mar 02 2018 |
12354 |
434.44 |
| Feb 23 2018 |
12355 |
434.44 |
| Feb 16 2018 |
12368 |
434.44 |
| Feb 09 2018 |
12361 |
434.44 |
| Feb 02 2018 |
12386 |
434.44 |
| Jan 26 2018 |
12421 |
434.44 |
| Jan 19 2018 |
12377 |
434.44 |
| Jan 12 2018 |
12008 |
434.44 |
| Jan 05 2018 |
12259 |
434.44 |
| Dec 29 2017 |
12285 |
434.44 |
| Dec 22 2017 |
12277 |
434.44 |
| Dec 15 2017 |
12241 |
434.44 |
| Dec 08 2017 |
12520 |
434.44 |
| Dec 01 2017 |
12653 |
434.44 |
| Nov 24 2017 |
12662 |
434.44 |
| Nov 17 2017 |
12116 |
428.28 |
| Nov 10 2017 |
12410 |
428.28 |
| Nov 03 2017 |
12382 |
428.28 |
| Oct 27 2017 |
12321 |
428.28 |
| Sep 29 2017 |
18044 |
484.24 |
| Sep 22 2017 |
17958 |
484.24 |
| Sep 15 2017 |
17981 |
484.24 |
| Sep 08 2017 |
17136 |
478.01 |
| Sep 01 2017 |
17158 |
478.01 |
| Aug 25 2017 |
17172 |
478.01 |
| Aug 18 2017 |
17202 |
478.01 |
| Aug 11 2017 |
17111 |
478.01 |
| Aug 04 2017 |
17138 |
478.01 |
| Jul 28 2017 |
17136 |
478.01 |
| Jul 21 2017 |
17158 |
478.01 |
| Jul 14 2017 |
17164 |
478.01 |
| Jul 07 2017 |
17159 |
478.01 |
| Jun 30 2017 |
17170 |
478.01 |
| Jun 23 2017 |
17169 |
478.01 |
| Jun 16 2017 |
17167 |
478.01 |
| Jun 09 2017 |
17141 |
478.01 |
| Jun 02 2017 |
17144 |
478.01 |
| May 26 2017 |
16975 |
478.01 |
| May 19 2017 |
16996 |
478.01 |
| May 12 2017 |
16938 |
478.01 |
| May 05 2017 |
16887 |
478.01 |
| Apr 28 2017 |
16859 |
478.01 |
| Apr 21 2017 |
16832 |
478.01 |
| Apr 14 2017 |
16855 |
478.01 |
| Apr 07 2017 |
16856 |
478.01 |
| Mar 31 2017 |
16856 |
478.01 |
| Mar 24 2017 |
16857 |
478.01 |
| Mar 17 2017 |
16848 |
478.01 |
| Mar 10 2017 |
16865 |
478.01 |
| Mar 03 2017 |
16865 |
478.01 |
| Feb 24 2017 |
16868 |
478.01 |
| Feb 17 2017 |
16884 |
478.01 |
| Feb 10 2017 |
16904 |
478.01 |
| Feb 03 2017 |
16895 |
478.01 |
| Jan 27 2017 |
16897 |
478.01 |
| Jan 20 2017 |
16924 |
478.01 |
| Jan 13 2017 |
16945 |
478.01 |
| Jan 06 2017 |
17179 |
478.01 |
| Dec 30 2016 |
17247 |
478.01 |
| Dec 23 2016 |
17244 |
478.01 |
| Dec 16 2016 |
17283 |
478.01 |
| Dec 09 2016 |
17366 |
478.01 |
| Dec 02 2016 |
17735 |
478.01 |
| Nov 25 2016 |
17672 |
478.01 |
| Nov 18 2016 |
17905 |
478.01 |
| Nov 11 2016 |
18144 |
478.01 |
| Nov 04 2016 |
18148 |
478.01 |
| Oct 28 2016 |
18069 |
478.01 |
| Oct 21 2016 |
18189 |
478.01 |
| Oct 14 2016 |
18115 |
478.01 |
| Oct 07 2016 |
18029 |
478.01 |
| Sep 30 2016 |
17315 |
471.77 |
| Sep 23 2016 |
17002 |
471.77 |
| Sep 16 2016 |
16690 |
471.77 |
| Aug 26 2016 |
27394 |
581.13 |
| Aug 19 2016 |
26886 |
581.13 |
| Aug 12 2016 |
26876 |
581.13 |
| Aug 05 2016 |
26897 |
581.13 |
| Jul 29 2016 |
26899 |
581.13 |
| Jul 22 2016 |
26867 |
581.13 |
| Jun 28 2016 |
26869 |
581.13 |
| Jun 21 2016 |
26945 |
581.13 |
| Jun 14 2016 |
26945 |
581.13 |
| Jun 07 2016 |
26947 |
581.13 |
| May 31 2016 |
26954 |
581.13 |
| May 24 2016 |
26954 |
581.13 |
| May 17 2016 |
26930 |
581.13 |
| May 10 2016 |
26931 |
581.13 |
| May 03 2016 |
26937 |
581.13 |
| Apr 26 2016 |
26932 |
581.13 |
| Apr 19 2016 |
26894 |
581.13 |
| Apr 12 2016 |
26952 |
581.13 |
| Apr 05 2016 |
26952 |
581.13 |
| Mar 29 2016 |
26952 |
581.13 |
| Mar 22 2016 |
26933 |
581.13 |
| Mar 15 2016 |
26933 |
581.13 |
| Mar 08 2016 |
26955 |
581.13 |
| Mar 01 2016 |
26950 |
581.13 |
| Feb 23 2016 |
26948 |
581.13 |
| Feb 16 2016 |
26866 |
581.13 |
| Feb 09 2016 |
26866 |
581.13 |
| Feb 02 2016 |
26806 |
581.13 |
| Jan 26 2016 |
26851 |
581.13 |
| Jan 19 2016 |
26864 |
581.13 |
| Jan 12 2016 |
26421 |
581.13 |
| Jan 05 2016 |
26893 |
581.13 |
| Dec 29 2015 |
26927 |
581.13 |
| Dec 22 2015 |
26717 |
581.13 |
| Dec 15 2015 |
26607 |
581.13 |
| Dec 08 2015 |
26942 |
581.13 |
| Dec 01 2015 |
27080 |
581.13 |
| Nov 24 2015 |
26823 |
581.13 |
| Nov 17 2015 |
26500 |
581.13 |
| Nov 10 2015 |
26526 |
581.13 |
| Nov 03 2015 |
26622 |
581.13 |
| Oct 27 2015 |
26741 |
581.13 |
| Oct 20 2015 |
26731 |
581.13 |
| Oct 13 2015 |
26031 |
581.13 |
| Oct 06 2015 |
26052 |
581.13 |
| Sep 29 2015 |
26004 |
581.13 |
| Sep 22 2015 |
30166 |
581.13 |
| Sep 15 2015 |
31810 |
581.13 |
| Sep 14 2015 |
24980 |
581.13 |
| Sep 07 2015 |
26811 |
604.82 |
| Aug 31 2015 |
28740 |
628.51 |
| Aug 24 2015 |
28637 |
628.51 |
| Aug 17 2015 |
28697 |
628.51 |
| Aug 10 2015 |
28715 |
628.51 |
| Aug 03 2015 |
28715 |
628.51 |
| Jul 27 2015 |
28715 |
628.51 |
| Jul 20 2015 |
28714 |
628.51 |
| Jul 13 2015 |
28715 |
628.51 |
| Jul 06 2015 |
28715 |
628.51 |
| Jun 29 2015 |
28715 |
628.51 |
| Jun 22 2015 |
28715 |
628.51 |
| Jun 15 2015 |
28715 |
628.51 |
| Jun 08 2015 |
28931 |
628.51 |
| Jun 01 2015 |
28931 |
628.51 |
| May 25 2015 |
28931 |
628.51 |
| May 18 2015 |
28931 |
628.51 |
| May 11 2015 |
28931 |
628.51 |
| May 04 2015 |
28931 |
628.51 |
| Apr 27 2015 |
28901 |
628.51 |
| Apr 20 2015 |
28883 |
628.51 |
| Apr 13 2015 |
28881 |
628.51 |
| Apr 06 2015 |
28923 |
628.51 |
| Mar 30 2015 |
28923 |
628.51 |
| Mar 23 2015 |
28945 |
628.51 |
| Mar 16 2015 |
28911 |
628.51 |
| Mar 09 2015 |
28909 |
628.51 |
| Mar 02 2015 |
28889 |
628.51 |
| Feb 23 2015 |
28688 |
628.51 |
| Feb 16 2015 |
28656 |
628.51 |
| Feb 09 2015 |
28666 |
628.51 |
| Feb 02 2015 |
28676 |
628.51 |
| Jan 26 2015 |
28654 |
628.51 |
| Jan 19 2015 |
28627 |
628.51 |
| Jan 12 2015 |
28478 |
628.51 |
| Jan 05 2015 |
28807 |
628.51 |
| Dec 29 2014 |
28819 |
628.51 |
| Dec 22 2014 |
28883 |
628.51 |
| Dec 15 2014 |
28482 |
628.51 |
| Dec 08 2014 |
28775 |
628.51 |
| Dec 01 2014 |
28923 |
628.51 |
| Nov 24 2014 |
26540 |
597.41 |
| Nov 17 2014 |
26778 |
597.41 |
| Nov 10 2014 |
27015 |
597.41 |
| Nov 03 2014 |
26950 |
597.41 |
| Oct 27 2014 |
26953 |
597.41 |
| Oct 20 2014 |
27116 |
597.41 |
| Oct 13 2014 |
27037 |
597.41 |
| Oct 06 2014 |
26565 |
597.41 |
| Sep 29 2014 |
26763 |
597.41 |
| Sep 22 2014 |
26869 |
597.41 |
| Sep 15 2014 |
26564 |
597.41 |
| Sep 08 2014 |
23683 |
566.32 |
| Sep 01 2014 |
23780 |
566.32 |
| Aug 25 2014 |
23823 |
566.32 |
| Aug 18 2014 |
23833 |
566.32 |
| Aug 11 2014 |
23833 |
566.32 |
| Aug 04 2014 |
23833 |
566.32 |
| Jul 28 2014 |
23833 |
566.32 |
| Jul 21 2014 |
23851 |
566.32 |
| Jul 14 2014 |
23852 |
566.32 |
| Jul 07 2014 |
23852 |
566.32 |
| Jun 30 2014 |
23852 |
566.32 |
| Jun 23 2014 |
23852 |
566.32 |
| Jun 16 2014 |
23852 |
566.32 |
| Jun 09 2014 |
23852 |
566.32 |
| Jun 02 2014 |
23852 |
566.32 |
| May 26 2014 |
23852 |
566.32 |
| May 19 2014 |
23852 |
566.32 |
| May 12 2014 |
23854 |
566.32 |
| May 05 2014 |
23854 |
566.32 |
| Apr 28 2014 |
23855 |
566.32 |
| Apr 21 2014 |
23855 |
566.32 |
| Apr 14 2014 |
23869 |
566.32 |
| Apr 07 2014 |
23869 |
566.32 |
| Mar 31 2014 |
23870 |
566.32 |
| Mar 24 2014 |
23870 |
566.32 |
| Mar 17 2014 |
23870 |
566.32 |
| Mar 10 2014 |
23869 |
566.32 |
| Mar 03 2014 |
23869 |
566.32 |
| Feb 24 2014 |
23860 |
566.32 |
| Feb 17 2014 |
23877 |
566.32 |
| Feb 10 2014 |
23876 |
566.32 |
| Feb 03 2014 |
23870 |
566.32 |
| Jan 27 2014 |
23929 |
566.32 |
| Jan 20 2014 |
23879 |
566.32 |
| Jan 13 2014 |
23695 |
566.32 |
| Jan 06 2014 |
23639 |
566.32 |
| Dec 30 2013 |
23802 |
566.32 |
| Dec 23 2013 |
23586 |
566.32 |
| Dec 16 2013 |
23348 |
566.32 |
| Dec 09 2013 |
23384 |
566.32 |
| Dec 02 2013 |
23665 |
566.32 |
