| Oct 05 2018 |
9447 |
401.99 |
| Sep 28 2018 |
9480 |
401.99 |
| Sep 21 2018 |
7945 |
383.23 |
| Sep 14 2018 |
8331 |
389.87 |
| Sep 07 2018 |
8336 |
389.87 |
| Aug 31 2018 |
8283 |
389.87 |
| Aug 24 2018 |
8254 |
389.87 |
| Aug 17 2018 |
8252 |
389.87 |
| Aug 10 2018 |
8254 |
389.87 |
| Aug 03 2018 |
8266 |
389.87 |
| Jul 27 2018 |
8274 |
389.87 |
| Jul 20 2018 |
8283 |
389.87 |
| Jul 13 2018 |
8281 |
389.87 |
| Jul 06 2018 |
8272 |
389.87 |
| Jun 29 2018 |
8318 |
389.87 |
| Jun 22 2018 |
8318 |
389.87 |
| Jun 15 2018 |
8333 |
389.87 |
| Jun 08 2018 |
8347 |
389.87 |
| Jun 01 2018 |
8339 |
389.87 |
| May 25 2018 |
8348 |
389.87 |
| May 18 2018 |
8341 |
389.87 |
| May 11 2018 |
8358 |
389.87 |
| May 04 2018 |
8403 |
389.87 |
| Apr 27 2018 |
8400 |
389.87 |
| Apr 20 2018 |
8422 |
389.87 |
| Apr 13 2018 |
8420 |
389.87 |
| Apr 06 2018 |
8420 |
389.87 |
| Mar 30 2018 |
8420 |
389.87 |
| Mar 23 2018 |
8420 |
389.87 |
| Mar 16 2018 |
8417 |
389.87 |
| Mar 09 2018 |
8417 |
389.87 |
| Mar 02 2018 |
8419 |
389.87 |
| Feb 23 2018 |
8415 |
389.87 |
| Feb 16 2018 |
8423 |
389.87 |
| Feb 09 2018 |
8418 |
389.87 |
| Feb 02 2018 |
8431 |
389.87 |
| Jan 26 2018 |
8457 |
389.87 |
| Jan 19 2018 |
8433 |
389.87 |
| Jan 12 2018 |
8131 |
389.87 |
| Jan 05 2018 |
8359 |
389.87 |
| Dec 29 2017 |
8374 |
389.87 |
| Dec 22 2017 |
8368 |
389.87 |
| Dec 15 2017 |
8332 |
389.87 |
| Dec 08 2017 |
8531 |
389.87 |
| Dec 01 2017 |
8579 |
389.87 |
| Nov 24 2017 |
8596 |
389.87 |
| Nov 17 2017 |
8599 |
389.87 |
| Nov 10 2017 |
8825 |
389.87 |
| Nov 03 2017 |
8809 |
389.87 |
| Oct 27 2017 |
8682 |
389.87 |
| Oct 20 2017 |
8687 |
389.87 |
| Oct 13 2017 |
8564 |
389.87 |
| Oct 06 2017 |
7963 |
383.81 |
| Sep 29 2017 |
7972 |
383.81 |
| Dec 08 2014 |
5187 |
362.23 |
| Dec 01 2014 |
5217 |
362.23 |
| Nov 24 2014 |
5470 |
365.12 |
| Nov 17 2014 |
5493 |
365.12 |
| Nov 10 2014 |
5526 |
365.12 |
| Nov 03 2014 |
5436 |
365.12 |
| Oct 27 2014 |
5452 |
365.12 |
| Oct 20 2014 |
5538 |
365.12 |
| Oct 13 2014 |
5457 |
365.12 |
| Oct 06 2014 |
5471 |
365.12 |
| Sep 29 2014 |
5537 |
365.12 |
| Sep 22 2014 |
5578 |
365.12 |
| Sep 15 2014 |
5540 |
365.12 |
| Sep 08 2014 |
5558 |
365.12 |
| Sep 01 2014 |
5573 |
365.12 |
| Aug 25 2014 |
5584 |
365.12 |
| Aug 18 2014 |
5586 |
365.12 |
| Aug 11 2014 |
5586 |
365.12 |
| Aug 04 2014 |
5586 |
365.12 |
| Jul 28 2014 |
5586 |
365.12 |
| Jul 21 2014 |
5596 |
365.12 |
| Jul 14 2014 |
5596 |
365.12 |
| Jul 07 2014 |
5596 |
365.12 |
| Jun 30 2014 |
5596 |
365.12 |
| Jun 23 2014 |
5595 |
365.12 |
| Jun 16 2014 |
5595 |
365.12 |
| Jun 09 2014 |
5595 |
365.12 |
| Jun 02 2014 |
5595 |
365.12 |
| May 26 2014 |
5595 |
365.12 |
| May 19 2014 |
5595 |
365.12 |
| May 12 2014 |
5595 |
365.12 |
| May 05 2014 |
5595 |
365.12 |
| Apr 28 2014 |
5596 |
365.12 |
| Apr 21 2014 |
5596 |
365.12 |
| Apr 14 2014 |
5606 |
365.12 |
| Apr 07 2014 |
5606 |
365.12 |
| Mar 31 2014 |
5607 |
365.12 |
| Mar 24 2014 |
5607 |
365.12 |
| Mar 17 2014 |
5607 |
365.12 |
| Mar 10 2014 |
5607 |
365.12 |
| Mar 03 2014 |
5607 |
365.12 |
| Feb 24 2014 |
5605 |
365.12 |
| Feb 17 2014 |
5610 |
365.12 |
| Feb 10 2014 |
5606 |
365.12 |
| Feb 03 2014 |
5600 |
365.12 |
| Jan 27 2014 |
5661 |
365.12 |
| Jan 20 2014 |
5631 |
365.12 |
| Jan 13 2014 |
5690 |
368.01 |
| Jan 06 2014 |
5652 |
368.01 |
| Dec 30 2013 |
5721 |
368.01 |
| Dec 23 2013 |
5560 |
368.01 |
| Dec 16 2013 |
5486 |
368.01 |
| Dec 09 2013 |
5497 |
368.01 |
| Dec 02 2013 |
5596 |
368.01 |
