| Nov 16 2023 |
2399 |
368.19 |
| Nov 09 2023 |
1932 |
351.52 |
| Nov 02 2023 |
1874 |
351.52 |
| Oct 26 2023 |
2457 |
341.92 |
| Oct 19 2023 |
2474 |
341.92 |
| Oct 12 2023 |
2406 |
341.92 |
| Oct 05 2023 |
2406 |
341.74 |
| Sep 28 2023 |
2397 |
341.74 |
| Sep 21 2023 |
2402 |
341.74 |
| Sep 14 2023 |
2415 |
341.74 |
| Sep 07 2023 |
2414 |
341.74 |
| Aug 31 2023 |
2417 |
341.74 |
| Aug 24 2023 |
2415 |
341.74 |
| Aug 17 2023 |
2412 |
341.74 |
| Aug 10 2023 |
2412 |
341.74 |
| Aug 03 2023 |
2418 |
341.74 |
| Jul 27 2023 |
2413 |
341.74 |
| Jul 20 2023 |
2378 |
341.74 |
| Jul 13 2023 |
2378 |
341.74 |
| Jul 06 2023 |
2371 |
341.74 |
| Jun 29 2023 |
2372 |
341.74 |
| Jun 22 2023 |
2372 |
341.74 |
| Jun 15 2023 |
2372 |
341.74 |
| Jun 08 2023 |
2375 |
341.74 |
| Jun 01 2023 |
2371 |
341.74 |
| May 25 2023 |
2366 |
341.74 |
| May 18 2023 |
2366 |
341.74 |
| May 11 2023 |
2366 |
341.74 |
| May 04 2023 |
2366 |
341.74 |
| Apr 27 2023 |
2368 |
341.74 |
| Apr 20 2023 |
2368 |
341.74 |
| Apr 13 2023 |
2368 |
341.74 |
| Apr 06 2023 |
2371 |
341.74 |
| Mar 30 2023 |
2372 |
341.74 |
| Mar 23 2023 |
2372 |
341.74 |
| Mar 16 2023 |
2372 |
341.74 |
| Mar 09 2023 |
2372 |
341.74 |
| Mar 02 2023 |
2371 |
341.74 |
| Feb 23 2023 |
2371 |
341.74 |
| Feb 16 2023 |
2376 |
341.74 |
| Feb 09 2023 |
2381 |
341.74 |
| Feb 02 2023 |
2385 |
341.74 |
| Jan 26 2023 |
2381 |
341.74 |
| Jan 19 2023 |
2369 |
341.74 |
| Jan 12 2023 |
2329 |
341.74 |
| Jan 05 2023 |
2358 |
341.74 |
| Dec 29 2022 |
2360 |
341.74 |
| Dec 22 2022 |
3385 |
335.81 |
| Dec 15 2022 |
3374 |
335.81 |
| Dec 08 2022 |
3362 |
335.81 |
| Dec 01 2022 |
3321 |
335.81 |
| Nov 24 2022 |
3338 |
335.81 |
| Nov 17 2022 |
3271 |
336.05 |
| Nov 10 2022 |
3187 |
336.05 |
| Nov 03 2022 |
3068 |
336.05 |
| Oct 27 2022 |
2973 |
340.5 |
| Oct 20 2022 |
2900 |
340.5 |
| Oct 13 2022 |
1912 |
340.14 |
| Oct 06 2022 |
1867 |
340.14 |
| Sep 29 2022 |
1844 |
340.14 |
| Sep 22 2022 |
1844 |
340.14 |
| Sep 15 2022 |
1827 |
340.14 |
| Sep 08 2022 |
1809 |
340.14 |
| Sep 01 2022 |
1805 |
340.14 |
| Aug 25 2022 |
1802 |
340.14 |
| Aug 18 2022 |
1802 |
340.14 |
| Aug 11 2022 |
1793 |
340.14 |
| Aug 04 2022 |
1777 |
340.14 |
| Jul 28 2022 |
1777 |
340.14 |
| Jul 21 2022 |
1777 |
340.14 |
| Jul 14 2022 |
1777 |
340.14 |
| Jul 07 2022 |
1777 |
340.14 |
| Jun 30 2022 |
1777 |
340.14 |
| Jun 23 2022 |
1782 |
340.14 |
| Jun 16 2022 |
1782 |
340.14 |
| Jun 09 2022 |
1781 |
340.14 |
| Jun 02 2022 |
1781 |
340.14 |
| May 26 2022 |
1778 |
340.14 |
| May 19 2022 |
1778 |
340.14 |
| May 12 2022 |
1778 |
340.14 |
| May 05 2022 |
1778 |
340.14 |
| Apr 28 2022 |
1778 |
340.14 |
| Apr 21 2022 |
1778 |
340.14 |
| Apr 14 2022 |
1778 |
340.14 |
| Apr 07 2022 |
1778 |
340.14 |
| Mar 31 2022 |
1778 |
340.14 |
| Mar 24 2022 |
1778 |
340.14 |
| Mar 17 2022 |
1781 |
340.14 |
| Mar 10 2022 |
1781 |
340.14 |
| Mar 03 2022 |
1781 |
340.14 |
| Feb 24 2022 |
1757 |
340.14 |
| Feb 17 2022 |
1763 |
340.14 |
| Feb 10 2022 |
1760 |
340.14 |
| Feb 03 2022 |
1757 |
340.14 |
| Jan 27 2022 |
1771 |
340.14 |
| Jan 20 2022 |
1702 |
340.14 |
| Jan 13 2022 |
1696 |
340.14 |
| Jan 06 2022 |
1914 |
340.14 |
| Dec 30 2021 |
1916 |
340.14 |
| Dec 23 2021 |
1907 |
340.14 |
| Dec 16 2021 |
1920 |
340.14 |
| Dec 09 2021 |
1980 |
340.14 |
| Dec 02 2021 |
2018 |
340.14 |
| Nov 25 2021 |
2428 |
357.83 |
| Nov 18 2021 |
2463 |
357.83 |
| Nov 11 2021 |
2477 |
357.83 |
| Nov 04 2021 |
2480 |
357.83 |
| Oct 28 2021 |
2445 |
357.83 |
| Nov 24 2014 |
577 |
226.26 |
| Nov 17 2014 |
573 |
226.26 |
| Nov 10 2014 |
583 |
226.26 |
| Nov 03 2014 |
566 |
226.26 |
| Oct 27 2014 |
572 |
226.26 |
| Oct 20 2014 |
587 |
226.26 |
| Oct 13 2014 |
565 |
226.26 |
| Oct 06 2014 |
567 |
226.26 |
| Sep 29 2014 |
566 |
226.26 |
| Sep 22 2014 |
571 |
226.26 |
| Sep 15 2014 |
564 |
226.26 |
| Sep 08 2014 |
570 |
226.26 |
| Sep 01 2014 |
574 |
226.26 |
| Aug 25 2014 |
576 |
226.26 |
| Aug 18 2014 |
576 |
226.26 |
| Aug 11 2014 |
576 |
226.26 |
| Aug 04 2014 |
576 |
226.26 |
| Jul 28 2014 |
576 |
226.26 |
| Jul 21 2014 |
578 |
226.26 |
| Jul 14 2014 |
578 |
226.26 |
| Jul 07 2014 |
578 |
226.26 |
| Jun 30 2014 |
578 |
226.26 |
| Jun 23 2014 |
578 |
226.26 |
| Jun 16 2014 |
578 |
226.26 |
| Jun 09 2014 |
578 |
226.26 |
| Jun 02 2014 |
578 |
226.26 |
| May 26 2014 |
578 |
226.26 |
| May 19 2014 |
578 |
226.26 |
| May 12 2014 |
578 |
226.26 |
| May 05 2014 |
578 |
226.26 |
| Apr 28 2014 |
578 |
226.26 |
| Apr 21 2014 |
578 |
226.26 |
| Apr 14 2014 |
579 |
226.26 |
| Apr 07 2014 |
579 |
226.26 |
| Mar 31 2014 |
579 |
226.26 |
| Mar 24 2014 |
579 |
226.26 |
| Mar 17 2014 |
579 |
226.26 |
| Mar 10 2014 |
579 |
226.26 |
| Mar 03 2014 |
579 |
226.26 |
| Feb 24 2014 |
578 |
226.26 |
| Feb 17 2014 |
578 |
226.26 |
| Feb 10 2014 |
579 |
226.26 |
| Feb 03 2014 |
578 |
226.26 |
| Jan 27 2014 |
586 |
226.26 |
| Jan 20 2014 |
582 |
226.26 |
| Jan 13 2014 |
552 |
226.26 |
| Jan 06 2014 |
546 |
226.26 |
| Dec 30 2013 |
568 |
226.26 |
| Dec 23 2013 |
497 |
226.26 |
| Dec 16 2013 |
496 |
226.26 |
| Dec 09 2013 |
487 |
226.26 |
| Dec 02 2013 |
507 |
226.26 |
