| Dec 22 2022 |
7468 |
497.57 |
| Dec 15 2022 |
7399 |
497.57 |
| Dec 08 2022 |
7432 |
497.57 |
| Dec 01 2022 |
7352 |
497.57 |
| Nov 24 2022 |
7344 |
497.57 |
| Nov 17 2022 |
7252 |
497.57 |
| Nov 10 2022 |
7242 |
497.57 |
| Nov 03 2022 |
7094 |
497.57 |
| Oct 27 2022 |
6807 |
497.57 |
| Oct 20 2022 |
6841 |
497.57 |
| Oct 13 2022 |
6809 |
497.57 |
| Oct 06 2022 |
6477 |
497.57 |
| Sep 29 2022 |
6291 |
497.57 |
| Sep 22 2022 |
6242 |
497.57 |
| Sep 15 2022 |
6178 |
497.57 |
| Sep 08 2022 |
6036 |
497.57 |
| Sep 01 2022 |
6030 |
497.57 |
| Aug 25 2022 |
6010 |
497.57 |
| Aug 18 2022 |
6007 |
497.57 |
| Aug 11 2022 |
6004 |
497.57 |
| Aug 04 2022 |
5981 |
497.57 |
| Jul 28 2022 |
5981 |
497.57 |
| Jul 21 2022 |
5981 |
497.57 |
| Jul 14 2022 |
5981 |
497.57 |
| Jul 07 2022 |
5981 |
497.57 |
| Jun 30 2022 |
5981 |
497.57 |
| Jun 23 2022 |
5990 |
497.57 |
| Jun 16 2022 |
5990 |
497.57 |
| Jun 09 2022 |
5994 |
497.57 |
| Jun 02 2022 |
5994 |
497.57 |
| May 26 2022 |
5989 |
497.57 |
| May 19 2022 |
5989 |
497.57 |
| May 12 2022 |
5989 |
497.57 |
| May 05 2022 |
5988 |
497.57 |
| Apr 28 2022 |
5990 |
497.57 |
| Apr 21 2022 |
5990 |
497.57 |
| Apr 14 2022 |
5990 |
497.57 |
| Apr 07 2022 |
5990 |
497.57 |
| Mar 31 2022 |
5990 |
497.57 |
| Mar 24 2022 |
5991 |
497.57 |
| Mar 17 2022 |
5981 |
497.57 |
| Mar 10 2022 |
5981 |
497.57 |
| Mar 03 2022 |
5981 |
497.57 |
| Feb 24 2022 |
5966 |
497.57 |
| Feb 17 2022 |
5979 |
497.57 |
| Feb 10 2022 |
5981 |
497.57 |
| Feb 03 2022 |
5979 |
497.57 |
| Jan 27 2022 |
5990 |
497.57 |
| Jan 20 2022 |
5869 |
497.57 |
| Jan 13 2022 |
5873 |
497.57 |
| Jan 06 2022 |
6316 |
497.57 |
| Dec 30 2021 |
6327 |
497.57 |
| Dec 23 2021 |
6342 |
497.57 |
| Dec 16 2021 |
6491 |
497.57 |
| Dec 09 2021 |
6744 |
497.57 |
| Dec 02 2021 |
6939 |
497.57 |
| Nov 25 2021 |
7041 |
497.57 |
| Nov 18 2021 |
7401 |
497.57 |
| Nov 11 2021 |
7608 |
497.57 |
| Nov 04 2021 |
7597 |
497.57 |
| Oct 28 2021 |
7680 |
497.57 |
| Oct 21 2021 |
8537 |
502.27 |
| Oct 14 2021 |
8712 |
502.27 |
| Oct 07 2021 |
7847 |
504.62 |
| Sep 30 2021 |
7740 |
504.62 |
| Sep 23 2021 |
7464 |
504.62 |
| Sep 16 2021 |
7328 |
504.62 |
| Sep 09 2021 |
7234 |
504.62 |
| Sep 02 2021 |
7282 |
504.62 |
| Aug 26 2021 |
7185 |
504.62 |
| Aug 19 2021 |
7198 |
504.62 |
| Aug 12 2021 |
7189 |
504.62 |
| Aug 05 2021 |
7282 |
504.62 |
| Jul 29 2021 |
7335 |
504.62 |
| Jun 03 2021 |
7427 |
504.62 |
| Oct 23 2020 |
13701 |
504.62 |
| Oct 16 2020 |
14479 |
504.62 |
| Oct 09 2020 |
15241 |
504.62 |
| Oct 02 2020 |
15779 |
504.62 |
| Sep 25 2020 |
16171 |
504.62 |
| Sep 18 2020 |
16631 |
504.62 |
| Sep 11 2020 |
16958 |
504.62 |
| Sep 04 2020 |
17284 |
504.62 |
| Aug 28 2020 |
17418 |
504.62 |
| Aug 21 2020 |
17476 |
504.62 |
| Aug 14 2020 |
17497 |
504.62 |
| Aug 07 2020 |
17636 |
504.62 |
| Jul 31 2020 |
17716 |
504.62 |
| Jul 24 2020 |
17716 |
504.62 |
| Jul 17 2020 |
17745 |
504.62 |
| Jul 10 2020 |
17780 |
504.62 |
| Jul 03 2020 |
17851 |
504.62 |
| Jun 26 2020 |
17851 |
504.62 |
| Jun 19 2020 |
17851 |
504.62 |
| Jun 12 2020 |
17860 |
504.62 |
| Jun 05 2020 |
17890 |
504.62 |
| May 29 2020 |
17918 |
504.62 |
| May 22 2020 |
17956 |
504.62 |
| May 15 2020 |
17956 |
504.62 |
| May 08 2020 |
17963 |
504.62 |
| May 01 2020 |
17974 |
504.62 |
| Apr 24 2020 |
18031 |
504.62 |
| Apr 17 2020 |
18032 |
504.62 |
| Apr 10 2020 |
18032 |
504.62 |
| Apr 03 2020 |
18032 |
504.62 |
| Mar 27 2020 |
18032 |
504.62 |
| Mar 20 2020 |
18046 |
504.62 |
| Mar 13 2020 |
18046 |
504.62 |
| Mar 06 2020 |
18046 |
504.62 |
| Feb 28 2020 |
18021 |
504.62 |
| Feb 21 2020 |
18080 |
504.62 |
| Feb 14 2020 |
18092 |
504.62 |
| Feb 07 2020 |
18115 |
504.62 |
| Jan 31 2020 |
18133 |
504.62 |
| Jan 24 2020 |
17742 |
504.62 |
| Jan 17 2020 |
17788 |
504.62 |
| Jan 10 2020 |
18490 |
504.62 |
| Jan 03 2020 |
18363 |
504.62 |
| Dec 27 2019 |
18386 |
504.62 |
| Dec 20 2019 |
18420 |
504.62 |
| Dec 13 2019 |
18519 |
504.62 |
| Dec 06 2019 |
18386 |
504.62 |
| Nov 29 2019 |
18797 |
504.62 |
| Nov 22 2019 |
18905 |
504.62 |
| Nov 15 2019 |
19091 |
504.62 |
| Nov 08 2019 |
14914 |
458.91 |
| Aug 30 2019 |
18413 |
500.99 |
| Aug 23 2019 |
18427 |
500.99 |
| Aug 16 2019 |
18274 |
500.99 |
| Aug 09 2019 |
18274 |
500.99 |
| Aug 02 2019 |
18283 |
500.99 |
| Jul 26 2019 |
18293 |
500.99 |
| Jul 19 2019 |
18310 |
500.99 |
| Jul 12 2019 |
18348 |
500.99 |
| Jul 05 2019 |
18358 |
500.99 |
| Jun 28 2019 |
18399 |
500.99 |
| Jun 21 2019 |
18427 |
500.99 |
| Jun 14 2019 |
18425 |
500.99 |
| Jun 07 2019 |
18405 |
500.99 |
| May 31 2019 |
18436 |
500.99 |
| May 24 2019 |
18441 |
500.99 |
| May 17 2019 |
18470 |
500.99 |
| May 10 2019 |
18462 |
500.99 |
| May 03 2019 |
18483 |
500.99 |
| Apr 26 2019 |
18479 |
500.99 |
| Apr 19 2019 |
18479 |
500.99 |
| Apr 12 2019 |
18484 |
500.99 |
| Apr 05 2019 |
18484 |
500.99 |
| Mar 29 2019 |
18485 |
500.99 |
| Mar 22 2019 |
18474 |
500.99 |
| Mar 15 2019 |
18483 |
500.99 |
| Mar 08 2019 |
18403 |
500.99 |
| Mar 01 2019 |
18408 |
500.99 |
| Feb 22 2019 |
18401 |
500.99 |
| Feb 15 2019 |
18410 |
500.99 |
| Feb 08 2019 |
18385 |
500.99 |
| Feb 01 2019 |
18413 |
500.99 |
| Jan 25 2019 |
18423 |
500.99 |
| Jan 18 2019 |
17951 |
500.99 |
| Jan 11 2019 |
18583 |
500.99 |
| Jan 04 2019 |
18715 |
500.99 |
| Dec 28 2018 |
18684 |
500.99 |
| Dec 21 2018 |
18568 |
500.99 |
| Dec 14 2018 |
18700 |
500.99 |
| Dec 07 2018 |
18907 |
500.99 |
| Nov 30 2018 |
19182 |
500.99 |
| Nov 23 2018 |
19395 |
500.99 |
| Nov 16 2018 |
19775 |
500.99 |
| Nov 09 2018 |
19883 |
500.99 |
| Nov 02 2018 |
19972 |
500.99 |
| Oct 26 2018 |
22047 |
525.28 |
| Oct 19 2018 |
22168 |
525.28 |
| Oct 12 2018 |
22035 |
525.28 |
| Oct 05 2018 |
21772 |
525.28 |
| Sep 28 2018 |
20471 |
511.04 |
| Sep 21 2018 |
20479 |
511.04 |
| Sep 14 2018 |
20231 |
511.04 |
| Sep 07 2018 |
20406 |
514.39 |
| Aug 31 2018 |
20227 |
514.39 |
| Aug 24 2018 |
20137 |
514.39 |
| Aug 17 2018 |
20124 |
514.39 |
| Aug 10 2018 |
20135 |
514.39 |
| Aug 03 2018 |
20162 |
514.39 |
| Jul 27 2018 |
20176 |
514.39 |
| Jul 20 2018 |
20197 |
514.39 |
| Jul 13 2018 |
20199 |
514.39 |
| Jul 06 2018 |
20169 |
514.39 |
| Jun 29 2018 |
20235 |
514.39 |
| Jun 22 2018 |
20235 |
514.39 |
| Jun 15 2018 |
20257 |
514.39 |
| Jun 08 2018 |
20292 |
514.39 |
| Jun 01 2018 |
20276 |
514.39 |
| May 25 2018 |
20300 |
514.39 |
| May 18 2018 |
20256 |
514.39 |
| May 11 2018 |
20285 |
514.39 |
| May 04 2018 |
20379 |
514.39 |
| Apr 27 2018 |
20368 |
514.39 |
| Apr 20 2018 |
20425 |
514.39 |
| Apr 13 2018 |
20417 |
514.39 |
| Apr 06 2018 |
20417 |
514.39 |
| Mar 30 2018 |
20417 |
514.39 |
| Mar 23 2018 |
20417 |
514.39 |
| Mar 16 2018 |
20404 |
514.39 |
| Mar 09 2018 |
20404 |
514.39 |
| Mar 02 2018 |
20412 |
514.39 |
| Feb 23 2018 |
20406 |
514.39 |
| Feb 16 2018 |
20424 |
514.39 |
| Feb 09 2018 |
20417 |
514.39 |
| Feb 02 2018 |
20434 |
514.39 |
| Jan 26 2018 |
20466 |
514.39 |
| Jan 19 2018 |
20401 |
514.39 |
| Jan 12 2018 |
19960 |
514.39 |
| Jan 05 2018 |
20192 |
514.39 |
| Dec 29 2017 |
20249 |
514.39 |
| Dec 22 2017 |
20235 |
514.39 |
| Dec 15 2017 |
20233 |
514.39 |
| Dec 08 2017 |
20624 |
514.39 |
| Dec 01 2017 |
20807 |
514.39 |
| Nov 24 2017 |
20845 |
514.39 |
| Nov 17 2017 |
21058 |
514.39 |
| Nov 10 2017 |
21611 |
514.39 |
| Nov 03 2017 |
21923 |
516.71 |
| Oct 27 2017 |
16658 |
468.34 |
| Oct 20 2017 |
16634 |
468.34 |
| Oct 13 2017 |
16430 |
468.34 |
| Oct 06 2017 |
16286 |
468.34 |
| Oct 28 2016 |
19395 |
489.24 |
| Oct 21 2016 |
19508 |
489.24 |
| Oct 14 2016 |
19436 |
489.24 |
| Oct 07 2016 |
20393 |
499.14 |
| Sep 30 2016 |
19202 |
488.82 |
| Sep 23 2016 |
17873 |
480.15 |
| Sep 16 2016 |
17201 |
476.11 |
| Sep 09 2016 |
17034 |
476.11 |
| Sep 02 2016 |
16977 |
476.11 |
| Aug 26 2016 |
16995 |
476.11 |
| Aug 19 2016 |
16657 |
476.11 |
| Aug 12 2016 |
16648 |
476.11 |
| Aug 05 2016 |
16666 |
476.11 |
| Jul 29 2016 |
16667 |
476.11 |
| Jul 22 2016 |
16644 |
476.11 |
| Jun 28 2016 |
16646 |
476.11 |
| Jun 21 2016 |
16704 |
476.11 |
| Jun 14 2016 |
16704 |
476.11 |
| Jun 07 2016 |
16706 |
476.11 |
| May 31 2016 |
16716 |
476.11 |
| May 24 2016 |
16716 |
476.11 |
| May 17 2016 |
16701 |
476.11 |
| May 10 2016 |
16701 |
476.11 |
| May 03 2016 |
16702 |
476.11 |
| Apr 26 2016 |
16702 |
476.11 |
| Apr 19 2016 |
16678 |
476.11 |
| Apr 12 2016 |
16715 |
476.11 |
| Apr 05 2016 |
16715 |
476.11 |
| Mar 29 2016 |
16715 |
476.11 |
| Mar 22 2016 |
16705 |
476.11 |
| Mar 15 2016 |
16703 |
476.11 |
| Mar 08 2016 |
16720 |
476.11 |
| Mar 01 2016 |
16716 |
476.11 |
| Feb 23 2016 |
16711 |
476.11 |
| Feb 16 2016 |
16648 |
476.11 |
| Feb 09 2016 |
16648 |
476.11 |
| Feb 02 2016 |
16593 |
476.11 |
| Jan 26 2016 |
16629 |
476.11 |
| Jan 19 2016 |
16641 |
476.11 |
| Jan 12 2016 |
16202 |
476.11 |
| Jan 05 2016 |
16587 |
476.11 |
| Dec 29 2015 |
16597 |
476.11 |
| Dec 22 2015 |
16436 |
476.11 |
| Dec 15 2015 |
16326 |
476.11 |
| Dec 08 2015 |
16575 |
476.11 |
| Dec 01 2015 |
16554 |
476.11 |
| Nov 24 2015 |
16421 |
476.11 |
| Nov 17 2015 |
16108 |
476.11 |
| Nov 10 2015 |
16078 |
476.11 |
| Nov 03 2015 |
17198 |
486.45 |
| Oct 27 2015 |
17189 |
486.45 |
| Oct 20 2015 |
17146 |
486.45 |
| Oct 13 2015 |
16567 |
486.45 |
| Oct 06 2015 |
16161 |
483.31 |
| Sep 29 2015 |
16246 |
483.31 |
| Sep 22 2015 |
27355 |
476.18 |
| Sep 15 2014 |
8704 |
408.36 |
| Sep 08 2014 |
8702 |
408.36 |
| Sep 01 2014 |
8744 |
408.36 |
| Aug 25 2014 |
8755 |
408.36 |
| Aug 18 2014 |
8757 |
408.36 |
| Aug 11 2014 |
8757 |
408.36 |
| Aug 04 2014 |
8757 |
408.36 |
| Jul 28 2014 |
8757 |
408.36 |
| Jul 21 2014 |
8772 |
408.36 |
| Jul 14 2014 |
8772 |
408.36 |
| Jul 07 2014 |
8772 |
408.36 |
| Jun 30 2014 |
8772 |
408.36 |
| Jun 23 2014 |
8772 |
408.36 |
| Jun 16 2014 |
8772 |
408.36 |
| Jun 09 2014 |
8772 |
408.36 |
| Jun 02 2014 |
8772 |
408.36 |
| May 26 2014 |
8772 |
408.36 |
| May 19 2014 |
8772 |
408.36 |
| May 12 2014 |
8774 |
408.36 |
| May 05 2014 |
8774 |
408.36 |
| Apr 28 2014 |
8775 |
408.36 |
| Apr 21 2014 |
8775 |
408.36 |
| Apr 14 2014 |
8785 |
408.36 |
| Apr 07 2014 |
8785 |
408.36 |
| Mar 31 2014 |
8786 |
408.36 |
| Mar 24 2014 |
8786 |
408.36 |
| Mar 17 2014 |
8786 |
408.36 |
| Mar 10 2014 |
8786 |
408.36 |
| Mar 03 2014 |
8786 |
408.36 |
| Feb 24 2014 |
8782 |
408.36 |
| Feb 17 2014 |
8790 |
408.36 |
| Feb 10 2014 |
8788 |
408.36 |
| Feb 03 2014 |
8776 |
408.36 |
| Jan 27 2014 |
8839 |
408.36 |
| Jan 20 2014 |
8795 |
408.36 |
| Jan 13 2014 |
8634 |
408.36 |
| Jan 06 2014 |
8595 |
408.36 |
| Dec 30 2013 |
8687 |
408.36 |
| Dec 23 2013 |
8502 |
408.36 |
| Dec 16 2013 |
8400 |
408.36 |
| Dec 09 2013 |
8437 |
408.36 |
| Dec 02 2013 |
8550 |
408.36 |
| Nov 25 2013 |
8700 |
408.36 |
| Nov 18 2013 |
8786 |
408.36 |
| Nov 11 2013 |
8693 |
408.36 |
| Nov 04 2013 |
8634 |
408.36 |
| Oct 28 2013 |
8621 |
408.36 |
| Oct 21 2013 |
8440 |
408.36 |
| Oct 14 2013 |
14553 |
472.98 |
| Oct 07 2013 |
14467 |
472.98 |
| Sep 30 2013 |
12160 |
450.47 |
| Sep 23 2013 |
9765 |
424.46 |
| Sep 16 2013 |
9670 |
423.09 |
| Sep 09 2013 |
9694 |
423.09 |
| Sep 02 2013 |
9771 |
423.09 |
| Aug 26 2013 |
9736 |
423.09 |
| Aug 19 2013 |
9752 |
423.09 |
| Aug 12 2013 |
9752 |
423.09 |
| Aug 05 2013 |
9754 |
423.09 |
| Jul 29 2013 |
9755 |
423.09 |
| Jul 22 2013 |
9788 |
423.09 |
| Jul 15 2013 |
9788 |
423.09 |
| Jul 08 2013 |
9788 |
423.09 |
| Jul 01 2013 |
9788 |
423.09 |
| Jun 24 2013 |
9788 |
423.09 |
| Jun 17 2013 |
9788 |
423.09 |
| Jun 10 2013 |
9788 |
423.09 |
| Jun 03 2013 |
9788 |
423.09 |
| May 27 2013 |
9788 |
423.09 |
| May 20 2013 |
9788 |
423.09 |
| May 13 2013 |
9788 |
423.09 |
| May 06 2013 |
9788 |
423.09 |
| Apr 29 2013 |
9788 |
423.09 |
| Apr 22 2013 |
9767 |
423.09 |
| Apr 15 2013 |
9776 |
423.09 |
| Apr 08 2013 |
9776 |
423.09 |
| Apr 01 2013 |
9776 |
423.09 |
| Mar 25 2013 |
9772 |
423.09 |
| Mar 18 2013 |
9772 |
423.09 |
| Mar 11 2013 |
9772 |
423.09 |
| Mar 04 2013 |
9772 |
423.09 |
| Feb 25 2013 |
9772 |
423.09 |
| Feb 18 2013 |
9778 |
423.09 |
| Feb 11 2013 |
9788 |
423.09 |
| Feb 04 2013 |
9758 |
423.09 |
| Jan 28 2013 |
9809 |
423.09 |
| Jan 21 2013 |
9818 |
423.09 |
| Jan 14 2013 |
9896 |
423.09 |
| Jan 07 2013 |
9849 |
423.09 |
| Dec 31 2012 |
9865 |
423.09 |
| Dec 24 2012 |
9865 |
423.09 |
| Dec 17 2012 |
9889 |
423.09 |
| Dec 10 2012 |
9773 |
423.09 |
| Dec 03 2012 |
9909 |
423.09 |
| Nov 26 2012 |
9821 |
423.09 |
| Nov 19 2012 |
9898 |
423.09 |
| Nov 12 2012 |
9722 |
420.6 |
| Nov 05 2012 |
9700 |
420.6 |
| Oct 29 2012 |
7630 |
394.37 |
| Oct 22 2012 |
7256 |
388.79 |
| Oct 15 2012 |
7184 |
388.79 |
| Oct 02 2012 |
8479 |
407.58 |
| Sep 26 2012 |
8527 |
407.58 |
| Sep 20 2012 |
9090 |
415.47 |
| Sep 13 2012 |
9012 |
415.47 |
| Jan 19 2012 |
9483 |
430.52 |
| Dec 29 2011 |
9415 |
430.54 |
| Dec 13 2011 |
9295 |
430.55 |
| Dec 09 2011 |
9325 |
430.55 |
| Dec 01 2011 |
9325 |
430.56 |
| Nov 25 2011 |
9438 |
430.56 |
| Nov 17 2011 |
9370 |
430.57 |
| Nov 10 2011 |
9898 |
435.1 |
| Nov 04 2011 |
9860 |
435.12 |
| Oct 28 2011 |
10375 |
442.13 |
| Oct 21 2011 |
11455 |
453.35 |
| Oct 14 2011 |
10877 |
447.99 |
| Oct 07 2011 |
10378 |
445.5 |
| Sep 30 2011 |
10192 |
444.49 |
| Sep 27 2011 |
9961 |
444.49 |
| Sep 23 2011 |
9465 |
439.67 |
| Sep 16 2011 |
9230 |
439.66 |
| Sep 09 2011 |
9022 |
439.65 |
| Jan 13 2011 |
8886 |
439.51 |
| Dec 28 2010 |
9096 |
439.51 |
| Dec 14 2010 |
9038 |
439.51 |
| Dec 03 2010 |
9040 |
439.5 |
| Nov 26 2010 |
9045 |
439.5 |
| Nov 19 2010 |
8978 |
439.5 |
| Nov 12 2010 |
9170 |
444.24 |
| Nov 04 2010 |
9151 |
444.24 |
| Oct 28 2010 |
9698 |
456.46 |
| Oct 22 2010 |
8909 |
446.49 |
| Oct 14 2010 |
9327 |
454.65 |
| Oct 05 2010 |
9767 |
470.1 |
| Sep 29 2010 |
10205 |
473.14 |
| Sep 24 2010 |
10210 |
478.84 |
| Sep 17 2010 |
10391 |
488.18 |
| Sep 10 2010 |
10202 |
488.18 |
| Aug 15 2010 |
8615 |
486.72 |
| Jan 29 2010 |
10175 |
488.18 |
| Jan 15 2010 |
10125 |
488.18 |
| Jan 08 2010 |
9997 |
488.18 |
| Dec 18 2009 |
9601 |
488.18 |
| Dec 09 2009 |
9478 |
488.18 |
| Dec 04 2009 |
9248 |
488.18 |
| Nov 27 2009 |
9207 |
488.18 |
| Nov 20 2009 |
8853 |
488.18 |
| Nov 13 2009 |
8377 |
488.68 |
| Nov 06 2009 |
8423 |
491.66 |
| Oct 30 2009 |
10391 |
501.61 |
| Oct 23 2009 |
10143 |
505.13 |
| Oct 16 2009 |
9207 |
491.12 |
| Oct 09 2009 |
8783 |
485.6 |
| Sep 25 2009 |
4413 |
405.03 |
| Sep 18 2009 |
5538 |
437.28 |
| Sep 11 2009 |
5472 |
437.28 |
| Jan 30 2009 |
5349 |
437.28 |
| Jan 09 2009 |
4974 |
437.28 |
| Dec 18 2008 |
4773 |
437.28 |
| Dec 12 2008 |
4801 |
437.28 |
| Dec 05 2008 |
4813 |
437.28 |
| Nov 28 2008 |
4714 |
437.28 |
| Nov 21 2008 |
4712 |
437.28 |
| Nov 14 2008 |
4545 |
437.28 |
| Nov 07 2008 |
4428 |
437.28 |
| Oct 31 2008 |
4098 |
437.28 |
| Oct 24 2008 |
4049 |
437.28 |
| Oct 17 2008 |
3055 |
412.71 |
| Oct 10 2008 |
2966 |
412.71 |
| Oct 03 2008 |
3324 |
437.28 |
| Sep 26 2008 |
3490 |
453.4 |
| Nov 09 2007 |
4545 |
508.13 |
| Nov 02 2007 |
4409 |
508.13 |
| Oct 26 2007 |
3955 |
490.67 |
| Oct 19 2007 |
3523 |
475.1 |
| Oct 12 2007 |
3582 |
479.68 |
| Oct 05 2007 |
4134 |
528.26 |
| Sep 28 2007 |
4080 |
528.26 |
| Sep 21 2007 |
3268 |
492.64 |
| Sep 14 2007 |
3172 |
492.64 |
| Aug 24 2007 |
3096 |
492.64 |
| Dec 14 2006 |
2890 |
492.64 |
| Dec 08 2006 |
2872 |
492.64 |
| Dec 01 2006 |
2798 |
492.64 |
| Nov 24 2006 |
2729 |
492.64 |
| Nov 17 2006 |
2483 |
492.64 |
| Nov 10 2006 |
2739 |
525.8 |
| Nov 03 2006 |
2529 |
525.8 |
| Oct 27 2006 |
2446 |
538.95 |
| Oct 20 2006 |
2385 |
570.61 |
| Oct 13 2006 |
2168 |
609.2 |
| Oct 06 2006 |
1256 |
495.82 |
| Sep 29 2006 |
802 |
495.82 |
