| Nov 25 2021 |
8565 |
548.45 |
| Nov 18 2021 |
9013 |
548.45 |
| Nov 11 2021 |
9321 |
548.45 |
| Nov 04 2021 |
9299 |
548.45 |
| Oct 28 2021 |
9186 |
532.44 |
| Oct 21 2021 |
9257 |
532.44 |
| Oct 14 2021 |
9435 |
532.44 |
| Oct 07 2021 |
9432 |
532.44 |
| Sep 30 2021 |
9252 |
517.87 |
| Sep 23 2021 |
9488 |
517.87 |
| Sep 16 2021 |
9723 |
517.87 |
| Sep 09 2021 |
9890 |
517.87 |
| Sep 02 2021 |
10086 |
517.87 |
| Aug 26 2021 |
10103 |
517.87 |
| Aug 19 2021 |
10126 |
517.87 |
| Aug 12 2021 |
10147 |
517.87 |
| Aug 05 2021 |
10165 |
517.87 |
| Jul 29 2021 |
10171 |
517.87 |
| Jun 03 2021 |
10087 |
517.87 |
| Nov 27 2020 |
9240 |
548.45 |
| Nov 20 2020 |
11259 |
548.45 |
| Nov 13 2020 |
12626 |
548.45 |
| Nov 06 2020 |
13748 |
548.45 |
| Oct 30 2020 |
14143 |
532.44 |
| Oct 23 2020 |
15286 |
532.44 |
| Oct 16 2020 |
16160 |
532.44 |
| Oct 09 2020 |
16978 |
532.44 |
| Oct 02 2020 |
16701 |
517.87 |
| Sep 25 2020 |
17118 |
517.87 |
| Sep 18 2020 |
17584 |
517.87 |
| Sep 11 2020 |
17899 |
517.87 |
| Sep 04 2020 |
18252 |
517.87 |
| Aug 28 2020 |
18423 |
517.87 |
| Aug 21 2020 |
18480 |
517.87 |
| Aug 14 2020 |
18499 |
517.87 |
| Aug 07 2020 |
18646 |
517.87 |
| Jul 31 2020 |
18733 |
517.87 |
| Jul 24 2020 |
18733 |
517.87 |
| Jul 17 2020 |
18764 |
517.87 |
| Jul 10 2020 |
18801 |
517.87 |
| Jul 03 2020 |
18874 |
517.87 |
| Jun 26 2020 |
18874 |
517.87 |
| Jun 19 2020 |
18874 |
517.87 |
| Jun 12 2020 |
18884 |
517.87 |
| Jun 05 2020 |
18912 |
517.87 |
| May 29 2020 |
18939 |
517.87 |
| May 22 2020 |
18984 |
517.87 |
| May 15 2020 |
18984 |
517.87 |
| May 08 2020 |
18992 |
517.87 |
| May 01 2020 |
19005 |
517.87 |
| Apr 24 2020 |
19062 |
517.87 |
| Apr 17 2020 |
19063 |
517.87 |
| Apr 10 2020 |
19063 |
517.87 |
| Apr 03 2020 |
19063 |
517.87 |
| Mar 27 2020 |
19063 |
517.87 |
| Mar 20 2020 |
19077 |
517.87 |
| Mar 13 2020 |
19077 |
517.87 |
| Mar 06 2020 |
19077 |
517.87 |
| Feb 28 2020 |
19056 |
517.87 |
| Feb 21 2020 |
19123 |
517.87 |
| Feb 14 2020 |
19134 |
517.87 |
| Feb 07 2020 |
19159 |
517.87 |
| Jan 31 2020 |
19178 |
517.87 |
| Jan 24 2020 |
18771 |
517.87 |
| Jan 17 2020 |
18821 |
517.87 |
| Jan 10 2020 |
19532 |
517.87 |
| Jan 03 2020 |
19402 |
517.87 |
| Dec 27 2019 |
19426 |
517.87 |
| Dec 20 2019 |
19464 |
517.87 |
| Dec 13 2019 |
18970 |
510.52 |
| Dec 06 2019 |
18852 |
510.52 |
| Nov 29 2019 |
21163 |
533.96 |
| Nov 22 2019 |
21308 |
533.96 |
| Nov 15 2019 |
21525 |
533.96 |
| Nov 08 2019 |
21853 |
533.96 |
| Nov 01 2019 |
22976 |
545.66 |
| Oct 25 2019 |
24753 |
566.63 |
| Oct 18 2019 |
24261 |
566.63 |
| Oct 11 2019 |
27518 |
607.01 |
| Oct 04 2019 |
27586 |
607.01 |
| Sep 27 2019 |
27474 |
607.01 |
| Sep 20 2019 |
27165 |
607.01 |
| Sep 13 2019 |
27020 |
607.01 |
| Sep 06 2019 |
26456 |
607.01 |
| Aug 30 2019 |
26557 |
607.01 |
| Aug 23 2019 |
26576 |
607.01 |
| Aug 16 2019 |
26316 |
607.01 |
| Aug 09 2019 |
26316 |
607.01 |
| Aug 02 2019 |
26332 |
607.01 |
| Jul 26 2019 |
26348 |
607.01 |
| Jul 19 2019 |
26362 |
607.01 |
| Jul 12 2019 |
26411 |
607.01 |
| Jul 05 2019 |
26425 |
607.01 |
| Jun 28 2019 |
26481 |
607.01 |
| Jun 21 2019 |
26512 |
607.01 |
| Jun 14 2019 |
26503 |
607.01 |
| Jun 07 2019 |
26477 |
607.01 |
| May 31 2019 |
26515 |
607.01 |
| May 24 2019 |
26521 |
607.01 |
| May 17 2019 |
26565 |
607.01 |
| May 10 2019 |
26555 |
607.01 |
| May 03 2019 |
26586 |
607.01 |
| Apr 26 2019 |
26579 |
607.01 |
| Apr 19 2019 |
26583 |
607.01 |
| Apr 12 2019 |
26593 |
607.01 |
| Apr 05 2019 |
26593 |
607.01 |
| Mar 29 2019 |
26594 |
607.01 |
| Mar 22 2019 |
26577 |
607.01 |
| Mar 15 2019 |
26590 |
607.01 |
| Mar 08 2019 |
26495 |
607.01 |
| Mar 01 2019 |
26501 |
607.01 |
| Feb 22 2019 |
26492 |
607.01 |
| Feb 15 2019 |
26500 |
607.01 |
| Feb 08 2019 |
26458 |
607.01 |
| Feb 01 2019 |
26485 |
607.01 |
| Jan 25 2019 |
26502 |
607.01 |
| Jan 18 2019 |
25978 |
607.01 |
| Jan 11 2019 |
26716 |
607.01 |
| Jan 04 2019 |
26888 |
607.01 |
| Dec 28 2018 |
26796 |
607.01 |
| Dec 21 2018 |
26597 |
607.01 |
| Dec 14 2018 |
26801 |
607.01 |
| Dec 07 2018 |
27144 |
607.01 |
| Nov 30 2018 |
26536 |
592.42 |
| Nov 23 2018 |
26853 |
592.42 |
| Nov 16 2018 |
27455 |
592.42 |
| Nov 09 2018 |
27634 |
592.42 |
| Nov 02 2018 |
25700 |
565.25 |
| Oct 26 2018 |
25489 |
565.25 |
| Oct 19 2018 |
25663 |
565.25 |
| Oct 12 2018 |
24337 |
551.84 |
| Oct 05 2018 |
24210 |
553.42 |
| Sep 28 2018 |
24309 |
553.42 |
| Sep 21 2018 |
24330 |
553.42 |
| Sep 14 2018 |
24049 |
553.42 |
| Sep 07 2018 |
23845 |
553.42 |
| Aug 31 2018 |
23619 |
553.42 |
| Aug 24 2018 |
23540 |
553.42 |
| Aug 17 2018 |
23529 |
553.42 |
| Aug 10 2018 |
23543 |
553.42 |
| Aug 03 2018 |
23574 |
553.42 |
| Jul 27 2018 |
23589 |
553.42 |
| Jul 20 2018 |
23616 |
553.42 |
| Jul 13 2018 |
23616 |
553.42 |
| Jul 06 2018 |
23588 |
553.42 |
| Jun 29 2018 |
23656 |
553.42 |
| Jun 22 2018 |
23656 |
553.42 |
| Jun 15 2018 |
23680 |
553.42 |
| Jun 08 2018 |
23716 |
553.42 |
| Jun 01 2018 |
23698 |
553.42 |
| May 25 2018 |
23725 |
553.42 |
| May 18 2018 |
23673 |
553.42 |
| May 11 2018 |
23702 |
553.42 |
| May 04 2018 |
23812 |
553.42 |
| Apr 27 2018 |
23801 |
553.42 |
| Apr 20 2018 |
23865 |
553.42 |
| Apr 13 2018 |
23859 |
553.42 |
| Apr 06 2018 |
23859 |
553.42 |
| Mar 30 2018 |
23856 |
553.42 |
| Mar 23 2018 |
23856 |
553.42 |
| Mar 16 2018 |
23838 |
553.42 |
| Mar 09 2018 |
23838 |
553.42 |
| Mar 02 2018 |
23847 |
553.42 |
| Feb 23 2018 |
23837 |
553.42 |
| Feb 16 2018 |
23855 |
553.42 |
| Feb 09 2018 |
23847 |
553.42 |
| Feb 02 2018 |
23866 |
553.42 |
| Jan 26 2018 |
23898 |
553.42 |
| Jan 19 2018 |
23812 |
553.42 |
| Jan 12 2018 |
23349 |
553.42 |
| Jan 05 2018 |
23557 |
553.42 |
| Dec 29 2017 |
23620 |
553.42 |
| Dec 22 2017 |
23612 |
553.42 |
| Dec 15 2017 |
23616 |
553.42 |
| Dec 08 2017 |
23724 |
549.43 |
| Dec 01 2017 |
24005 |
549.43 |
| Nov 24 2017 |
24058 |
549.43 |
| Nov 17 2017 |
24339 |
549.43 |
| Nov 10 2017 |
25543 |
555.8 |
| Nov 03 2017 |
25652 |
555.8 |
| Oct 27 2017 |
25755 |
555.8 |
| Oct 20 2017 |
25699 |
555.8 |
| Dec 02 2016 |
31838 |
632.72 |
| Nov 25 2016 |
31710 |
632.72 |
| Nov 18 2016 |
32348 |
632.72 |
| Nov 11 2016 |
32936 |
632.72 |
| Nov 04 2016 |
33167 |
632.72 |
| Oct 28 2016 |
33198 |
632.72 |
| Oct 21 2016 |
33328 |
632.72 |
| Oct 14 2016 |
33494 |
632.72 |
| Oct 07 2016 |
33288 |
632.72 |
| Sep 30 2016 |
33256 |
632.72 |
| Sep 23 2016 |
32697 |
632.72 |
| Sep 16 2016 |
32140 |
632.72 |
| Sep 09 2016 |
31594 |
632.72 |
| Sep 02 2016 |
31517 |
632.72 |
| Aug 26 2016 |
31561 |
632.72 |
| Aug 19 2016 |
30996 |
632.72 |
| Aug 12 2016 |
30989 |
632.72 |
| Aug 05 2016 |
31010 |
632.72 |
| Jul 29 2016 |
31012 |
632.72 |
| Jul 22 2016 |
30979 |
632.72 |
| Jun 28 2016 |
30981 |
632.72 |
| Jun 21 2016 |
31067 |
632.72 |
| Jun 14 2016 |
31067 |
632.72 |
| Jun 07 2016 |
31069 |
632.72 |
| May 31 2016 |
31076 |
632.72 |
| May 24 2016 |
31076 |
632.72 |
| May 17 2016 |
31047 |
632.72 |
| May 10 2016 |
31048 |
632.72 |
| May 03 2016 |
31054 |
632.72 |
| Apr 26 2016 |
31049 |
632.72 |
| Apr 19 2016 |
31000 |
632.72 |
| Apr 12 2016 |
31069 |
632.72 |
| Apr 05 2016 |
31069 |
632.72 |
| Mar 29 2016 |
31069 |
632.72 |
| Mar 22 2016 |
31049 |
632.72 |
| Mar 15 2016 |
31050 |
632.72 |
| Mar 08 2016 |
31074 |
632.72 |
| Mar 01 2016 |
31069 |
632.72 |
| Feb 23 2016 |
31065 |
632.72 |
| Feb 16 2016 |
30979 |
632.72 |
| Feb 09 2016 |
30979 |
632.72 |
| Feb 02 2016 |
30917 |
632.72 |
| Jan 26 2016 |
30962 |
632.72 |
| Jan 19 2016 |
30976 |
632.72 |
| Jan 12 2016 |
30550 |
632.72 |
| Jan 05 2016 |
31032 |
632.72 |
| Dec 29 2015 |
31077 |
632.72 |
| Dec 22 2015 |
30847 |
632.72 |
| Dec 15 2015 |
30717 |
632.72 |
| Nov 10 2015 |
29627 |
618.22 |
| Nov 03 2015 |
29755 |
618.22 |
| Oct 27 2015 |
29890 |
618.22 |
| Oct 20 2015 |
29928 |
618.22 |
| Oct 13 2015 |
29301 |
618.22 |
| Oct 06 2015 |
29214 |
618.22 |
| Sep 29 2015 |
29150 |
618.22 |
| Sep 22 2015 |
13910 |
618.22 |
| Sep 15 2015 |
24405 |
618.22 |
| Sep 14 2015 |
27990 |
618.22 |
| Sep 07 2015 |
27876 |
618.22 |
| Aug 31 2015 |
27974 |
618.22 |
| Aug 24 2015 |
27871 |
618.22 |
| Aug 17 2015 |
27927 |
618.22 |
| Aug 10 2015 |
27945 |
618.22 |
| Aug 03 2015 |
27945 |
618.22 |
| Jul 27 2015 |
27945 |
618.22 |
| Jul 20 2015 |
27944 |
618.22 |
| Jul 13 2015 |
27944 |
618.22 |
| Jul 06 2015 |
27944 |
618.22 |
| Jun 29 2015 |
27944 |
618.22 |
| Jun 22 2015 |
27944 |
618.22 |
| Jun 15 2015 |
27944 |
618.22 |
| Jun 08 2015 |
28152 |
618.22 |
| Jun 01 2015 |
28152 |
618.22 |
| May 25 2015 |
28152 |
618.22 |
| May 18 2015 |
28152 |
618.22 |
| May 11 2015 |
28152 |
618.22 |
| May 04 2015 |
28152 |
618.22 |
| Apr 27 2015 |
28121 |
618.22 |
| Apr 20 2015 |
28104 |
618.22 |
| Apr 13 2015 |
28102 |
618.22 |
| Apr 06 2015 |
28143 |
618.22 |
| Mar 30 2015 |
28143 |
618.22 |
| Mar 23 2015 |
28165 |
618.22 |
| Mar 16 2015 |
28134 |
618.22 |
| Mar 09 2015 |
28133 |
618.22 |
| Mar 02 2015 |
28114 |
618.22 |
| Feb 23 2015 |
27920 |
618.22 |
| Feb 16 2015 |
27885 |
618.22 |
| Feb 09 2015 |
27895 |
618.22 |
| Feb 02 2015 |
27905 |
618.22 |
| Jan 26 2015 |
27885 |
618.22 |
| Jan 19 2015 |
27855 |
618.22 |
| Jan 12 2015 |
27716 |
618.22 |
| Jan 05 2015 |
28045 |
618.22 |
| Dec 29 2014 |
28041 |
618.22 |
| Dec 22 2014 |
28098 |
618.22 |
| Nov 03 2014 |
27369 |
602.14 |
| Oct 27 2014 |
27369 |
602.14 |
| Oct 20 2014 |
27531 |
602.14 |
| Oct 13 2014 |
27437 |
602.14 |
| Oct 06 2014 |
26966 |
602.14 |
| Sep 29 2014 |
27176 |
602.14 |
| Sep 22 2014 |
27314 |
602.14 |
| Sep 15 2014 |
27006 |
602.14 |
| Sep 08 2014 |
26717 |
602.14 |
| Sep 01 2014 |
26815 |
602.14 |
| Aug 25 2014 |
26866 |
602.14 |
| Aug 18 2014 |
26879 |
602.14 |
| Aug 11 2014 |
26878 |
602.14 |
| Aug 04 2014 |
26878 |
602.14 |
| Jul 28 2014 |
26878 |
602.14 |
| Jul 21 2014 |
26896 |
602.14 |
| Jul 14 2014 |
26897 |
602.14 |
| Jul 07 2014 |
26897 |
602.14 |
| Jun 30 2014 |
26897 |
602.14 |
| Jun 23 2014 |
26897 |
602.14 |
| Jun 16 2014 |
26897 |
602.14 |
| Jun 09 2014 |
26897 |
602.14 |
| Jun 02 2014 |
26897 |
602.14 |
| May 26 2014 |
26897 |
602.14 |
| May 19 2014 |
26897 |
602.14 |
| May 12 2014 |
26898 |
602.14 |
| May 05 2014 |
26898 |
602.14 |
| Apr 28 2014 |
26899 |
602.14 |
| Apr 21 2014 |
26899 |
602.14 |
| Apr 14 2014 |
26912 |
602.14 |
| Apr 07 2014 |
26912 |
602.14 |
| Mar 31 2014 |
26913 |
602.14 |
| Mar 24 2014 |
26913 |
602.14 |
| Mar 17 2014 |
26913 |
602.14 |
| Mar 10 2014 |
26912 |
602.14 |
| Mar 03 2014 |
26912 |
602.14 |
| Feb 24 2014 |
26906 |
602.14 |
| Feb 17 2014 |
26926 |
602.14 |
| Feb 10 2014 |
26924 |
602.14 |
| Feb 03 2014 |
26919 |
602.14 |
| Jan 27 2014 |
26976 |
602.14 |
| Jan 20 2014 |
26921 |
602.14 |
| Jan 13 2014 |
26741 |
602.14 |
| Jan 06 2014 |
26677 |
602.14 |
| Dec 30 2013 |
26842 |
602.14 |
| Dec 23 2013 |
26636 |
602.14 |
| Dec 16 2013 |
26392 |
602.14 |
| Dec 09 2013 |
26430 |
602.14 |
| Dec 02 2013 |
26707 |
602.14 |
