Nov 11 2016 |
6688 |
364.42 |
Nov 04 2016 |
14213 |
443.54 |
Oct 28 2016 |
13341 |
436.21 |
Oct 21 2016 |
11133 |
414.76 |
Oct 14 2016 |
11006 |
414.76 |
Oct 07 2016 |
8330 |
386.35 |
Sep 30 2016 |
8271 |
386.35 |
Sep 23 2016 |
8085 |
386.35 |
Sep 16 2016 |
7919 |
386.35 |
Sep 09 2016 |
7894 |
386.35 |
Sep 02 2016 |
7863 |
386.35 |
Aug 26 2016 |
7894 |
386.35 |
Aug 19 2016 |
7690 |
386.35 |
Aug 12 2016 |
7680 |
386.35 |
Aug 05 2016 |
7694 |
386.35 |
Jul 29 2016 |
7695 |
386.35 |
Jul 22 2016 |
7679 |
386.35 |
Jun 28 2016 |
7680 |
386.35 |
Jun 21 2016 |
7704 |
386.35 |
Jun 14 2016 |
7704 |
386.35 |
Jun 07 2016 |
7704 |
386.35 |
May 31 2016 |
7706 |
386.35 |
May 24 2016 |
7706 |
386.35 |
May 17 2016 |
7698 |
386.35 |
May 10 2016 |
7698 |
386.35 |
May 03 2016 |
7698 |
386.35 |
Apr 26 2016 |
7698 |
386.35 |
Apr 19 2016 |
7692 |
386.35 |
Apr 12 2016 |
7711 |
386.35 |
Apr 05 2016 |
7711 |
386.35 |
Mar 29 2016 |
7711 |
386.35 |
Mar 22 2016 |
7709 |
386.35 |
Mar 15 2016 |
7707 |
386.35 |
Mar 08 2016 |
7714 |
386.35 |
Mar 01 2016 |
7710 |
386.35 |
Feb 23 2016 |
7704 |
386.35 |
Feb 16 2016 |
7671 |
386.35 |
Feb 09 2016 |
7671 |
386.35 |
Feb 02 2016 |
7629 |
386.35 |
Jan 26 2016 |
7651 |
386.35 |
Jan 19 2016 |
7657 |
386.35 |
Jan 12 2016 |
7333 |
386.35 |
Jan 05 2016 |
7587 |
386.35 |
Dec 29 2015 |
7594 |
386.35 |
Dec 22 2015 |
7500 |
386.35 |
Dec 15 2015 |
7425 |
386.35 |
Dec 08 2015 |
7560 |
386.35 |
Dec 01 2015 |
7513 |
386.35 |
Nov 24 2015 |
7455 |
386.35 |
Nov 17 2015 |
7244 |
386.35 |
Nov 10 2015 |
8134 |
397.46 |
Nov 03 2015 |
8206 |
397.82 |
Oct 27 2015 |
8094 |
396.35 |
Oct 20 2015 |
8031 |
396.35 |
Oct 13 2015 |
7667 |
396.35 |
Oct 06 2015 |
10308 |
426.12 |
Sep 29 2015 |
9579 |
417.82 |
Sep 22 2015 |
4977 |
417.82 |
Sep 15 2015 |
4374 |
417.82 |
Sep 14 2015 |
9311 |
417.82 |
Sep 07 2015 |
9353 |
417.82 |
Aug 31 2015 |
9304 |
417.82 |
Aug 24 2015 |
9268 |
417.82 |
Aug 17 2015 |
9281 |
417.82 |
Aug 10 2015 |
9284 |
417.82 |
Aug 03 2015 |
9284 |
417.82 |
Jul 27 2015 |
9284 |
417.82 |
Jul 20 2015 |
9285 |
417.82 |
Jul 13 2015 |
9285 |
417.82 |
Jul 06 2015 |
9285 |
417.82 |
Jun 29 2015 |
9285 |
417.82 |
Jun 22 2015 |
9285 |
417.82 |
Jun 15 2015 |
9285 |
417.82 |
Jun 08 2015 |
9356 |
417.82 |
Jun 01 2015 |
9356 |
417.82 |
May 25 2015 |
9356 |
417.82 |
May 18 2015 |
9356 |
417.82 |
May 11 2015 |
9356 |
417.82 |
May 04 2015 |
9356 |
417.82 |
Apr 27 2015 |
9349 |
417.82 |
Apr 20 2015 |
9339 |
417.82 |
Apr 13 2015 |
9338 |
417.82 |
Apr 06 2015 |
9355 |
417.82 |
Mar 30 2015 |
9355 |
417.82 |
Mar 23 2015 |
9367 |
417.82 |
Mar 16 2015 |
9360 |
417.82 |
Mar 09 2015 |
9360 |
417.82 |
Mar 02 2015 |
9350 |
417.82 |
Feb 23 2015 |
9278 |
417.82 |
Feb 16 2015 |
9270 |
417.82 |
Feb 09 2015 |
9280 |
417.82 |
Feb 02 2015 |
9285 |
417.82 |
Jan 26 2015 |
9279 |
417.82 |
Jan 19 2015 |
9256 |
417.82 |
Jan 12 2015 |
9153 |
417.82 |
Jan 05 2015 |
9404 |
417.82 |
Dec 29 2014 |
9390 |
417.82 |
Dec 22 2014 |
9429 |
417.82 |
Dec 15 2014 |
9248 |
417.82 |
Dec 08 2014 |
10077 |
425.82 |
Dec 01 2014 |
10094 |
425.82 |
Nov 24 2014 |
10091 |
425.82 |
Nov 17 2014 |
10490 |
429.75 |
Nov 10 2014 |
11277 |
437.02 |
Nov 03 2014 |
9641 |
420.8 |
Oct 27 2014 |
12137 |
446.58 |
Oct 20 2014 |
10252 |
425.27 |
Oct 13 2014 |
10132 |
425.27 |
Oct 06 2014 |
14271 |
468.6 |
Sep 29 2014 |
17552 |
498.58 |
Sep 22 2014 |
17645 |
498.58 |
Sep 15 2014 |
17518 |
498.58 |
Sep 08 2014 |
17436 |
498.58 |
Sep 01 2014 |
17509 |
498.58 |
Aug 25 2014 |
17532 |
498.58 |
Aug 18 2014 |
17534 |
498.58 |
Aug 11 2014 |
17534 |
498.58 |
Aug 04 2014 |
17534 |
498.58 |
Jul 28 2014 |
17534 |
498.58 |
Jul 21 2014 |
17552 |
498.58 |
Jul 14 2014 |
17552 |
498.58 |
Jul 07 2014 |
17552 |
498.58 |
Jun 30 2014 |
17552 |
498.58 |
Jun 23 2014 |
17552 |
498.58 |
Jun 16 2014 |
17552 |
498.58 |
Jun 09 2014 |
17552 |
498.58 |
Jun 02 2014 |
17552 |
498.58 |
May 26 2014 |
17552 |
498.58 |
May 19 2014 |
17552 |
498.58 |
May 12 2014 |
17554 |
498.58 |
May 05 2014 |
17554 |
498.58 |
Apr 28 2014 |
17555 |
498.58 |
Apr 21 2014 |
17555 |
498.58 |
Apr 14 2014 |
17569 |
498.58 |
Apr 07 2014 |
17569 |
498.58 |
Mar 31 2014 |
17570 |
498.58 |
Mar 24 2014 |
17570 |
498.58 |
Mar 17 2014 |
17570 |
498.58 |
Mar 10 2014 |
17570 |
498.58 |
Mar 03 2014 |
17570 |
498.58 |
Feb 24 2014 |
17565 |
498.58 |
Feb 17 2014 |
17582 |
498.58 |
Feb 10 2014 |
17581 |
498.58 |
Feb 03 2014 |
17569 |
498.58 |
Jan 27 2014 |
17643 |
498.58 |
Jan 20 2014 |
17604 |
498.58 |
Jan 13 2014 |
17415 |
498.58 |
Jan 06 2014 |
17360 |
498.58 |
Dec 30 2013 |
17510 |
498.58 |
Dec 23 2013 |
17289 |
498.58 |
Dec 16 2013 |
17087 |
498.58 |
Dec 09 2013 |
17106 |
498.58 |
Dec 02 2013 |
17311 |
498.58 |