| Dec 08 2015 |
33690 |
680.22 |
| Dec 01 2015 |
33778 |
679.13 |
| Nov 24 2015 |
33494 |
679.13 |
| Nov 17 2015 |
33141 |
679.13 |
| Nov 10 2015 |
32459 |
660.21 |
| Nov 03 2015 |
32622 |
660.21 |
| Oct 27 2015 |
32779 |
660.21 |
| Oct 20 2015 |
31088 |
632.16 |
| Oct 13 2015 |
30393 |
632.16 |
| Oct 06 2015 |
30304 |
632.16 |
| Sep 29 2015 |
30182 |
632.16 |
| Sep 22 2015 |
18717 |
596.1 |
| Sep 15 2015 |
25111 |
580.56 |
| Sep 14 2015 |
24934 |
580.56 |
| Sep 07 2015 |
24857 |
580.56 |
| Aug 31 2015 |
24915 |
580.56 |
| Aug 24 2015 |
24815 |
580.56 |
| Aug 17 2015 |
24862 |
580.56 |
| Aug 10 2015 |
24879 |
580.56 |
| Aug 03 2015 |
24879 |
580.56 |
| Jul 27 2015 |
24879 |
580.56 |
| Jul 20 2015 |
24878 |
580.56 |
| Jul 13 2015 |
24878 |
580.56 |
| Jul 06 2015 |
24878 |
580.56 |
| Jun 29 2015 |
24878 |
580.56 |
| Jun 22 2015 |
24878 |
580.56 |
| Jun 15 2015 |
24878 |
580.56 |
| Jun 08 2015 |
25059 |
580.56 |
| Jun 01 2015 |
25059 |
580.56 |
| May 25 2015 |
25059 |
580.56 |
| May 18 2015 |
25059 |
580.56 |
| May 11 2015 |
25059 |
580.56 |
| May 04 2015 |
25059 |
580.56 |
| Apr 27 2015 |
25032 |
580.56 |
| Apr 20 2015 |
25016 |
580.56 |
| Apr 13 2015 |
25015 |
580.56 |
| Apr 06 2015 |
25053 |
580.56 |
| Mar 30 2015 |
25053 |
580.56 |
| Mar 23 2015 |
25073 |
580.56 |
| Mar 16 2015 |
25049 |
580.56 |
| Mar 09 2015 |
25048 |
580.56 |
| Mar 02 2015 |
25033 |
580.56 |
| Feb 23 2015 |
24860 |
580.56 |
| Feb 16 2015 |
24830 |
580.56 |
| Feb 09 2015 |
24840 |
580.56 |
| Feb 02 2015 |
24848 |
580.56 |
| Jan 26 2015 |
24831 |
580.56 |
| Jan 19 2015 |
24800 |
580.56 |
| Jan 12 2015 |
24659 |
580.56 |
| Jan 05 2015 |
24983 |
580.56 |
| Dec 29 2014 |
24786 |
577.83 |
| Dec 22 2014 |
24832 |
577.83 |
| Dec 15 2014 |
24463 |
577.83 |
| Dec 08 2014 |
24578 |
576.13 |
| Dec 01 2014 |
24731 |
576.13 |
| Nov 24 2014 |
24753 |
576.13 |
| Nov 17 2014 |
24853 |
574.55 |
| Nov 10 2014 |
25055 |
574.55 |
| Nov 03 2014 |
24989 |
574.55 |
| Oct 27 2014 |
25910 |
585.02 |
| Oct 20 2014 |
26086 |
585.02 |
| Oct 13 2014 |
25970 |
585.02 |
| Oct 06 2014 |
25687 |
586.69 |
| Sep 29 2014 |
28240 |
616.02 |
| Sep 22 2014 |
28386 |
616.02 |
| Sep 15 2014 |
28033 |
616.02 |
| Sep 08 2014 |
27726 |
616.02 |
| Sep 01 2014 |
27828 |
616.02 |
| Aug 25 2014 |
27885 |
616.02 |
| Aug 18 2014 |
27901 |
616.02 |
| Aug 11 2014 |
27900 |
616.02 |
| Aug 04 2014 |
27900 |
616.02 |
| Jul 28 2014 |
27900 |
616.02 |
| Jul 21 2014 |
27918 |
616.02 |
| Jul 14 2014 |
27919 |
616.02 |
| Jul 07 2014 |
27919 |
616.02 |
| Jun 30 2014 |
27919 |
616.02 |
| Jun 23 2014 |
27919 |
616.02 |
| Jun 16 2014 |
27919 |
616.02 |
| Jun 09 2014 |
27919 |
616.02 |
| Jun 02 2014 |
27919 |
616.02 |
| May 26 2014 |
27919 |
616.02 |
| May 19 2014 |
27919 |
616.02 |
| May 12 2014 |
27920 |
616.02 |
| May 05 2014 |
27920 |
616.02 |
| Apr 28 2014 |
27921 |
616.02 |
| Apr 21 2014 |
27921 |
616.02 |
| Apr 14 2014 |
27934 |
616.02 |
| Apr 07 2014 |
27934 |
616.02 |
| Mar 31 2014 |
27935 |
616.02 |
| Mar 24 2014 |
27935 |
616.02 |
| Mar 17 2014 |
27935 |
616.02 |
| Mar 10 2014 |
27934 |
616.02 |
| Mar 03 2014 |
27934 |
616.02 |
| Feb 24 2014 |
27928 |
616.02 |
| Feb 17 2014 |
27950 |
616.02 |
| Feb 10 2014 |
27948 |
616.02 |
| Feb 03 2014 |
27944 |
616.02 |
| Jan 27 2014 |
26474 |
596.33 |
| Jan 20 2014 |
26418 |
596.33 |
| Jan 13 2014 |
26234 |
596.33 |
| Jan 06 2014 |
26169 |
596.33 |
| Dec 30 2013 |
26328 |
596.33 |
| Dec 23 2013 |
26115 |
596.33 |
| Dec 16 2013 |
25558 |
592.45 |
| Dec 09 2013 |
25597 |
592.45 |
| Dec 02 2013 |
25864 |
592.45 |
