| Nov 17 2014 |
24038 |
565.24 |
| Nov 10 2014 |
24266 |
565.24 |
| Nov 03 2014 |
24178 |
565.24 |
| Oct 27 2014 |
24156 |
565.24 |
| Oct 20 2014 |
24309 |
565.24 |
| Oct 13 2014 |
24189 |
565.24 |
| Oct 06 2014 |
23791 |
565.24 |
| Sep 29 2014 |
23976 |
565.24 |
| Sep 22 2014 |
24074 |
565.24 |
| Sep 15 2014 |
23813 |
565.24 |
| Sep 08 2014 |
23594 |
565.24 |
| Sep 01 2014 |
23696 |
565.24 |
| Aug 25 2014 |
23740 |
565.24 |
| Aug 18 2014 |
23749 |
565.24 |
| Aug 11 2014 |
23749 |
565.24 |
| Aug 04 2014 |
23749 |
565.24 |
| Jul 28 2014 |
23749 |
565.24 |
| Jul 21 2014 |
23767 |
565.24 |
| Jul 14 2014 |
23768 |
565.24 |
| Jul 07 2014 |
23768 |
565.24 |
| Jun 30 2014 |
23768 |
565.24 |
| Jun 23 2014 |
23768 |
565.24 |
| Jun 16 2014 |
23768 |
565.24 |
| Jun 09 2014 |
23768 |
565.24 |
| Jun 02 2014 |
23768 |
565.24 |
| May 26 2014 |
23768 |
565.24 |
| May 19 2014 |
23768 |
565.24 |
| May 12 2014 |
23770 |
565.24 |
| May 05 2014 |
23770 |
565.24 |
| Apr 28 2014 |
23771 |
565.24 |
| Apr 21 2014 |
23771 |
565.24 |
| Apr 14 2014 |
23785 |
565.24 |
| Apr 07 2014 |
23785 |
565.24 |
| Mar 31 2014 |
23786 |
565.24 |
| Mar 24 2014 |
23786 |
565.24 |
| Mar 17 2014 |
23786 |
565.24 |
| Mar 10 2014 |
23785 |
565.24 |
| Mar 03 2014 |
23785 |
565.24 |
| Feb 24 2014 |
23776 |
565.24 |
| Feb 17 2014 |
23793 |
565.24 |
| Feb 10 2014 |
23792 |
565.24 |
| Feb 03 2014 |
23786 |
565.24 |
| Jan 27 2014 |
23847 |
565.24 |
| Jan 20 2014 |
23797 |
565.24 |
| Jan 13 2014 |
23614 |
565.24 |
| Jan 06 2014 |
23556 |
565.24 |
| Dec 30 2013 |
23717 |
565.24 |
| Dec 23 2013 |
23495 |
565.24 |
| Dec 16 2013 |
23253 |
565.24 |
| Dec 09 2013 |
23295 |
565.24 |
| Dec 02 2013 |
23572 |
565.24 |
