| Oct 12 2018 |
14860 |
454.78 |
| Oct 05 2018 |
14572 |
454.78 |
| Sep 28 2018 |
14627 |
454.78 |
| Sep 21 2018 |
14610 |
454.78 |
| Sep 14 2018 |
14416 |
454.78 |
| Sep 07 2018 |
14324 |
454.78 |
| Aug 31 2018 |
14196 |
454.78 |
| Aug 24 2018 |
14167 |
454.78 |
| Aug 17 2018 |
14151 |
454.78 |
| Aug 10 2018 |
14160 |
454.78 |
| Aug 03 2018 |
14182 |
454.78 |
| Jul 27 2018 |
14195 |
454.78 |
| Jul 20 2018 |
14212 |
454.78 |
| Jul 13 2018 |
14212 |
454.78 |
| Jul 06 2018 |
14184 |
454.78 |
| Jun 29 2018 |
14242 |
454.78 |
| Jun 22 2018 |
14242 |
454.78 |
| Jun 15 2018 |
14266 |
454.78 |
| Jun 08 2018 |
14285 |
454.78 |
| Jun 01 2018 |
14273 |
454.78 |
| May 25 2018 |
14288 |
454.78 |
| May 18 2018 |
14258 |
454.78 |
| May 11 2018 |
14283 |
454.78 |
| May 04 2018 |
14342 |
454.78 |
| Apr 27 2018 |
14336 |
454.78 |
| Apr 20 2018 |
14379 |
454.78 |
| Apr 13 2018 |
14377 |
454.78 |
| Apr 06 2018 |
14377 |
454.78 |
| Mar 30 2018 |
14374 |
454.78 |
| Mar 23 2018 |
14374 |
454.78 |
| Mar 16 2018 |
14364 |
454.78 |
| Mar 09 2018 |
14364 |
454.78 |
| Mar 02 2018 |
14368 |
454.78 |
| Feb 23 2018 |
14358 |
454.78 |
| Feb 16 2018 |
14369 |
454.78 |
| Feb 09 2018 |
14367 |
454.78 |
| Feb 02 2018 |
14385 |
454.78 |
| Jan 26 2018 |
14418 |
454.78 |
| Jan 19 2018 |
14378 |
454.78 |
| Jan 12 2018 |
13992 |
454.78 |
| Jan 05 2018 |
14247 |
454.78 |
| Dec 29 2017 |
14286 |
454.78 |
| Dec 22 2017 |
14267 |
454.78 |
| Dec 15 2017 |
14239 |
454.78 |
| Dec 08 2017 |
14532 |
454.78 |
| Dec 01 2017 |
14654 |
454.78 |
| Nov 24 2017 |
14664 |
454.78 |
| Nov 17 2017 |
14768 |
454.78 |
| Nov 10 2017 |
15226 |
454.78 |
| Nov 03 2017 |
15204 |
454.78 |
| Oct 27 2017 |
15134 |
454.78 |
| Nov 17 2014 |
11730 |
442.17 |
| Nov 10 2014 |
11792 |
442.17 |
| Nov 03 2014 |
11688 |
442.17 |
| Oct 27 2014 |
11688 |
442.17 |
| Oct 20 2014 |
11857 |
442.17 |
| Oct 13 2014 |
11776 |
442.17 |
| Oct 06 2014 |
11662 |
442.17 |
| Sep 29 2014 |
11837 |
442.17 |
| Sep 22 2014 |
11858 |
442.17 |
| Sep 15 2014 |
11786 |
442.17 |
| Sep 08 2014 |
11742 |
442.17 |
| Sep 01 2014 |
11809 |
442.17 |
| Aug 25 2014 |
11823 |
442.17 |
| Aug 18 2014 |
11824 |
442.17 |
| Aug 11 2014 |
11824 |
442.17 |
| Aug 04 2014 |
11824 |
442.17 |
| Jul 28 2014 |
11824 |
442.17 |
| Jul 21 2014 |
11843 |
442.17 |
| Jul 14 2014 |
11843 |
442.17 |
| Jul 07 2014 |
11843 |
442.17 |
| Jun 30 2014 |
11843 |
442.17 |
| Jun 23 2014 |
11843 |
442.17 |
| Jun 16 2014 |
11843 |
442.17 |
| Jun 09 2014 |
11843 |
442.17 |
| Jun 02 2014 |
11843 |
442.17 |
| May 26 2014 |
11843 |
442.17 |
| May 19 2014 |
11843 |
442.17 |
| May 12 2014 |
11844 |
442.17 |
| May 05 2014 |
11844 |
442.17 |
| Apr 28 2014 |
11845 |
442.17 |
| Apr 21 2014 |
11845 |
442.17 |
| Apr 14 2014 |
11863 |
442.17 |
| Apr 07 2014 |
11863 |
442.17 |
| Mar 31 2014 |
11864 |
442.17 |
| Mar 24 2014 |
11864 |
442.17 |
| Mar 17 2014 |
11864 |
442.17 |
| Mar 10 2014 |
11864 |
442.17 |
| Mar 03 2014 |
11864 |
442.17 |
| Feb 24 2014 |
11859 |
442.17 |
| Feb 17 2014 |
11871 |
442.17 |
| Feb 10 2014 |
11868 |
442.17 |
| Feb 03 2014 |
11851 |
442.17 |
| Jan 27 2014 |
11909 |
442.17 |
| Jan 20 2014 |
11859 |
442.17 |
| Jan 13 2014 |
11689 |
442.17 |
| Jan 06 2014 |
11652 |
442.17 |
| Dec 30 2013 |
11762 |
442.17 |
| Dec 23 2013 |
11561 |
442.17 |
| Dec 16 2013 |
11424 |
442.17 |
| Dec 09 2013 |
11466 |
442.17 |
| Dec 02 2013 |
11649 |
442.17 |
