| Nov 03 2015 |
23765 |
550.38 |
| Oct 27 2015 |
23833 |
550.38 |
| Oct 20 2015 |
23822 |
550.38 |
| Oct 13 2015 |
18333 |
503.05 |
| Oct 06 2015 |
18282 |
503.05 |
| Sep 29 2015 |
20602 |
524.82 |
| Sep 22 2015 |
7117 |
524.82 |
| Sep 15 2015 |
22996 |
524.82 |
| Sep 14 2015 |
19321 |
518.97 |
| Sep 07 2015 |
19277 |
518.97 |
| Aug 31 2015 |
19299 |
518.97 |
| Aug 24 2015 |
19209 |
518.97 |
| Aug 17 2015 |
19241 |
518.97 |
| Aug 10 2015 |
19255 |
518.97 |
| Aug 03 2015 |
19254 |
518.97 |
| Jul 27 2015 |
19254 |
518.97 |
| Jul 20 2015 |
19253 |
518.97 |
| Jul 13 2015 |
19253 |
518.97 |
| Jul 06 2015 |
19253 |
518.97 |
| Jun 29 2015 |
19253 |
518.97 |
| Jun 22 2015 |
19253 |
518.97 |
| Jun 15 2015 |
19253 |
518.97 |
| Jun 08 2015 |
19386 |
518.97 |
| Jun 01 2015 |
19386 |
518.97 |
| May 25 2015 |
19386 |
518.97 |
| May 18 2015 |
19386 |
518.97 |
| May 11 2015 |
19386 |
518.97 |
| May 04 2015 |
19386 |
518.97 |
| Apr 27 2015 |
19368 |
518.97 |
| Apr 20 2015 |
19354 |
518.97 |
| Apr 13 2015 |
19353 |
518.97 |
| Apr 06 2015 |
19386 |
518.97 |
| Mar 30 2015 |
19386 |
518.97 |
| Mar 23 2015 |
19407 |
518.97 |
| Mar 16 2015 |
19393 |
518.97 |
| Mar 09 2015 |
19392 |
518.97 |
| Mar 02 2015 |
19383 |
518.97 |
| Feb 23 2015 |
19251 |
518.97 |
| Feb 16 2015 |
19227 |
518.97 |
| Feb 09 2015 |
19237 |
518.97 |
| Feb 02 2015 |
19245 |
518.97 |
| Jan 26 2015 |
19232 |
518.97 |
| Jan 19 2015 |
19216 |
518.97 |
| Jan 12 2015 |
19074 |
518.97 |
| Jan 05 2015 |
19368 |
518.97 |
| Dec 29 2014 |
19367 |
518.97 |
| Dec 22 2014 |
16775 |
492.82 |
| Dec 15 2014 |
16500 |
492.82 |
| Dec 08 2014 |
16657 |
492.82 |
| Dec 01 2014 |
16726 |
492.82 |
| Nov 24 2014 |
16747 |
492.82 |
| Nov 17 2014 |
16906 |
492.82 |
| Nov 10 2014 |
15788 |
480.83 |
| Nov 03 2014 |
14962 |
473.73 |
| Oct 27 2014 |
14979 |
473.73 |
| Oct 20 2014 |
17639 |
497.68 |
| Oct 13 2014 |
17488 |
497.68 |
| Oct 06 2014 |
18259 |
507.43 |
| Sep 29 2014 |
18488 |
507.43 |
| Sep 22 2014 |
18578 |
507.43 |
| Sep 15 2014 |
18448 |
507.43 |
| Sep 08 2014 |
18348 |
507.43 |
| Sep 01 2014 |
18429 |
507.43 |
| Aug 25 2014 |
18456 |
507.43 |
| Aug 18 2014 |
18463 |
507.43 |
| Aug 11 2014 |
18463 |
507.43 |
| Aug 04 2014 |
18463 |
507.43 |
| Jul 28 2014 |
18463 |
507.43 |
| Jul 21 2014 |
18482 |
507.43 |
| Jul 14 2014 |
18482 |
507.43 |
| Jul 07 2014 |
18482 |
507.43 |
| Jun 30 2014 |
18482 |
507.43 |
| Jun 23 2014 |
18482 |
507.43 |
| Jun 16 2014 |
18482 |
507.43 |
| Jun 09 2014 |
18482 |
507.43 |
| Jun 02 2014 |
18482 |
507.43 |
| May 26 2014 |
18482 |
507.43 |
| May 19 2014 |
18482 |
507.43 |
| May 12 2014 |
18484 |
507.43 |
| May 05 2014 |
18484 |
507.43 |
| Apr 28 2014 |
18485 |
507.43 |
| Apr 21 2014 |
18485 |
507.43 |
| Apr 14 2014 |
18500 |
507.43 |
| Apr 07 2014 |
18500 |
507.43 |
| Mar 31 2014 |
18501 |
507.43 |
| Mar 24 2014 |
18501 |
507.43 |
| Mar 17 2014 |
18501 |
507.43 |
| Mar 10 2014 |
18501 |
507.43 |
| Mar 03 2014 |
18501 |
507.43 |
| Feb 24 2014 |
18495 |
507.43 |
| Feb 17 2014 |
18511 |
507.43 |
| Feb 10 2014 |
18512 |
507.43 |
| Feb 03 2014 |
18500 |
507.43 |
| Jan 27 2014 |
18569 |
507.43 |
| Jan 20 2014 |
18526 |
507.43 |
| Jan 13 2014 |
18335 |
507.43 |
| Jan 06 2014 |
15520 |
480.03 |
| Dec 30 2013 |
15655 |
480.03 |
| Dec 23 2013 |
15439 |
480.03 |
| Dec 16 2013 |
15271 |
480.03 |
| Dec 09 2013 |
15288 |
480.03 |
| Dec 02 2013 |
15498 |
480.03 |
