| Dec 22 2022 |
1007 |
533.55 |
| Dec 15 2022 |
994 |
533.55 |
| Dec 08 2022 |
996 |
533.55 |
| Dec 01 2022 |
1009 |
533.55 |
| Nov 24 2022 |
998 |
533.55 |
| Nov 17 2022 |
988 |
533.55 |
| Nov 10 2022 |
1001 |
533.55 |
| Nov 03 2022 |
997 |
533.55 |
| Oct 27 2022 |
977 |
533.55 |
| Oct 20 2022 |
967 |
533.55 |
| Oct 13 2022 |
956 |
533.55 |
| Oct 06 2022 |
896 |
533.55 |
| Sep 29 2022 |
878 |
533.55 |
| Sep 22 2022 |
868 |
533.55 |
| Sep 15 2022 |
855 |
533.55 |
| Sep 08 2022 |
842 |
533.55 |
| Sep 01 2022 |
840 |
533.55 |
| Aug 25 2022 |
839 |
533.55 |
| Aug 18 2022 |
841 |
533.55 |
| Aug 11 2022 |
841 |
533.55 |
| Aug 04 2022 |
842 |
533.55 |
| Jul 28 2022 |
842 |
533.55 |
| Jul 21 2022 |
842 |
533.55 |
| Jul 14 2022 |
842 |
533.55 |
| Jul 07 2022 |
842 |
533.55 |
| Jun 30 2022 |
842 |
533.55 |
| Jun 23 2022 |
849 |
533.55 |
| Jun 16 2022 |
849 |
533.55 |
| Jun 09 2022 |
846 |
533.55 |
| Jun 02 2022 |
846 |
533.55 |
| May 26 2022 |
846 |
533.55 |
| May 19 2022 |
846 |
533.55 |
| May 12 2022 |
846 |
533.55 |
| May 05 2022 |
846 |
533.55 |
| Apr 28 2022 |
845 |
533.55 |
| Apr 21 2022 |
845 |
533.55 |
| Apr 14 2022 |
845 |
533.55 |
| Apr 07 2022 |
845 |
533.55 |
| Mar 31 2022 |
845 |
533.55 |
| Mar 24 2022 |
845 |
533.55 |
| Mar 17 2022 |
845 |
533.55 |
| Mar 10 2022 |
845 |
533.55 |
| Mar 03 2022 |
845 |
533.55 |
| Feb 24 2022 |
844 |
533.55 |
| Feb 17 2022 |
848 |
533.55 |
| Feb 10 2022 |
850 |
533.55 |
| Feb 03 2022 |
851 |
533.55 |
| Jan 27 2022 |
860 |
533.55 |
| Jan 20 2022 |
824 |
533.55 |
| Jan 13 2022 |
826 |
533.55 |
| Jan 06 2022 |
912 |
533.55 |
| Dec 30 2021 |
911 |
533.55 |
| Dec 23 2021 |
913 |
533.55 |
| Dec 16 2021 |
920 |
533.55 |
| Dec 09 2021 |
898 |
523.77 |
| Dec 02 2021 |
910 |
523.77 |
| Nov 25 2021 |
1638 |
555.3 |
| Nov 18 2021 |
1645 |
555.3 |
| Nov 11 2021 |
1630 |
555.3 |
| Nov 04 2021 |
1767 |
567.49 |
| Oct 28 2021 |
1823 |
567.49 |
| Oct 21 2021 |
1734 |
551.54 |
| Oct 14 2021 |
1755 |
551.54 |
| Oct 07 2021 |
1731 |
551.54 |
| Sep 30 2021 |
1764 |
549.81 |
| Sep 23 2021 |
1812 |
549.81 |
| Sep 16 2021 |
1834 |
549.81 |
| Sep 09 2021 |
1856 |
549.81 |
| Sep 02 2021 |
1895 |
549.81 |
| Aug 26 2021 |
1904 |
549.81 |
| Aug 19 2021 |
1905 |
549.81 |
| Aug 12 2021 |
1908 |
549.81 |
| Aug 05 2021 |
1914 |
549.81 |
| Jul 29 2021 |
1917 |
549.81 |
| Jun 03 2021 |
1963 |
549.81 |
| Dec 04 2020 |
8516 |
523.77 |
| Nov 27 2020 |
9412 |
555.3 |
| Nov 20 2020 |
11464 |
555.3 |
| Nov 13 2020 |
12871 |
555.3 |
| Nov 06 2020 |
14509 |
567.49 |
| Oct 30 2020 |
15723 |
567.49 |
| Oct 23 2020 |
16282 |
551.54 |
| Oct 16 2020 |
17263 |
551.54 |
| Oct 09 2020 |
18130 |
551.54 |
| Oct 02 2020 |
18720 |
549.81 |
| Sep 25 2020 |
19197 |
549.81 |
| Sep 18 2020 |
19724 |
549.81 |
| Sep 11 2020 |
20114 |
549.81 |
| Sep 04 2020 |
20525 |
549.81 |
| Aug 28 2020 |
20724 |
549.81 |
| Aug 21 2020 |
20791 |
549.81 |
| Aug 14 2020 |
20815 |
549.81 |
| Aug 07 2020 |
20969 |
549.81 |
| Jul 31 2020 |
21068 |
549.81 |
| Jul 24 2020 |
21068 |
549.81 |
| Jul 17 2020 |
21099 |
549.81 |
| Jul 10 2020 |
21138 |
549.81 |
| Jul 03 2020 |
21220 |
549.81 |
| Jun 26 2020 |
21220 |
549.81 |
| Jun 19 2020 |
21220 |
549.81 |
| Jun 12 2020 |
21230 |
549.81 |
| Jun 05 2020 |
21266 |
549.81 |
| May 29 2020 |
21299 |
549.81 |
| May 22 2020 |
21348 |
549.81 |
| May 15 2020 |
21348 |
549.81 |
| May 08 2020 |
21360 |
549.81 |
| May 01 2020 |
21368 |
549.81 |
| Apr 24 2020 |
21435 |
549.81 |
| Apr 17 2020 |
21436 |
549.81 |
| Apr 10 2020 |
21436 |
549.81 |
| Apr 03 2020 |
21436 |
549.81 |
| Mar 27 2020 |
21436 |
549.81 |
| Mar 20 2020 |
21453 |
549.81 |
| Mar 13 2020 |
21453 |
549.81 |
| Mar 06 2020 |
21453 |
549.81 |
| Feb 28 2020 |
21438 |
549.81 |
| Feb 21 2020 |
21501 |
549.81 |
| Feb 14 2020 |
21512 |
549.81 |
| Feb 07 2020 |
21534 |
549.81 |
| Jan 31 2020 |
21555 |
549.81 |
| Jan 24 2020 |
21136 |
549.81 |
| Jan 17 2020 |
21188 |
549.81 |
| Jan 10 2020 |
21921 |
549.81 |
| Jan 03 2020 |
21784 |
549.81 |
| Dec 27 2019 |
21800 |
549.81 |
| Dec 20 2019 |
21841 |
549.81 |
| Dec 13 2019 |
21940 |
549.81 |
| Dec 06 2019 |
22346 |
556.23 |
| Nov 29 2019 |
22654 |
553.04 |
| Nov 22 2019 |
22805 |
553.04 |
| Nov 15 2019 |
23055 |
553.04 |
| Nov 08 2019 |
23165 |
549.99 |
| Nov 01 2019 |
23330 |
549.99 |
| Oct 25 2019 |
24046 |
556.96 |
| Oct 18 2019 |
23536 |
556.96 |
| Oct 11 2019 |
23893 |
556.96 |
| Oct 04 2019 |
23944 |
556.96 |
| Sep 27 2019 |
23879 |
556.96 |
| Sep 20 2019 |
23586 |
556.96 |
| Sep 13 2019 |
23495 |
556.96 |
| Sep 06 2019 |
23011 |
556.96 |
| Aug 30 2019 |
23089 |
556.96 |
| Aug 23 2019 |
23117 |
556.96 |
| Aug 16 2019 |
22911 |
556.96 |
| Aug 09 2019 |
22911 |
556.96 |
| Aug 02 2019 |
22923 |
556.96 |
| Jul 26 2019 |
22937 |
556.96 |
| Jul 19 2019 |
22952 |
556.96 |
| Jul 12 2019 |
22998 |
556.96 |
| Jul 05 2019 |
23013 |
556.96 |
| Jun 28 2019 |
23065 |
556.96 |
| Jun 21 2019 |
23095 |
556.96 |
| Jun 14 2019 |
23091 |
556.96 |
| Jun 07 2019 |
23067 |
556.96 |
| May 31 2019 |
23102 |
556.96 |
| May 24 2019 |
23109 |
556.96 |
| May 17 2019 |
23147 |
556.96 |
| May 10 2019 |
23136 |
556.96 |
| May 03 2019 |
23156 |
556.96 |
| Apr 26 2019 |
23151 |
556.96 |
| Apr 19 2019 |
23149 |
556.96 |
| Apr 12 2019 |
23157 |
556.96 |
| Apr 05 2019 |
23157 |
556.96 |
| Mar 29 2019 |
23158 |
556.96 |
| Mar 22 2019 |
23144 |
556.96 |
| Mar 15 2019 |
23154 |
556.96 |
| Mar 08 2019 |
23068 |
556.96 |
| Mar 01 2019 |
23073 |
556.96 |
| Feb 22 2019 |
23066 |
556.96 |
| Feb 15 2019 |
23065 |
556.96 |
| Feb 08 2019 |
23028 |
556.96 |
| Feb 01 2019 |
23055 |
556.96 |
| Jan 25 2019 |
23070 |
556.96 |
| Jan 18 2019 |
22561 |
556.96 |
| Jan 11 2019 |
23269 |
556.96 |
| Jan 04 2019 |
23411 |
556.96 |
| Dec 28 2018 |
23339 |
556.96 |
| Dec 21 2018 |
23176 |
556.96 |
| Dec 14 2018 |
23335 |
556.96 |
| Dec 07 2018 |
23582 |
556.5 |
| Nov 30 2018 |
24007 |
558.2 |
| Nov 23 2018 |
24271 |
558.2 |
| Nov 16 2018 |
24755 |
558.2 |
| Nov 09 2018 |
23908 |
545.44 |
| Nov 02 2018 |
22972 |
533.34 |
| Oct 26 2018 |
22646 |
531.92 |
| Oct 19 2018 |
22756 |
531.92 |
| Oct 12 2018 |
22610 |
531.92 |
| Oct 05 2018 |
22362 |
531.92 |
| Sep 28 2018 |
22431 |
531.92 |
| Sep 21 2018 |
22457 |
531.92 |
| Sep 14 2018 |
22201 |
531.92 |
| Sep 07 2018 |
22062 |
531.92 |
| Aug 31 2018 |
21850 |
531.92 |
| Aug 24 2018 |
21765 |
531.92 |
| Aug 17 2018 |
21755 |
531.92 |
| Aug 10 2018 |
21770 |
531.92 |
| Aug 03 2018 |
21805 |
531.92 |
| Jul 27 2018 |
21819 |
531.92 |
| Jul 20 2018 |
21841 |
531.92 |
| Jul 13 2018 |
21841 |
531.92 |
| Jul 06 2018 |
21803 |
531.92 |
| Jun 29 2018 |
21869 |
531.92 |
| Jun 22 2018 |
21869 |
531.92 |
| Jun 15 2018 |
21892 |
531.92 |
| Jun 08 2018 |
21925 |
531.92 |
| Jun 01 2018 |
21907 |
531.92 |
| May 25 2018 |
21931 |
531.92 |
| May 18 2018 |
21886 |
531.92 |
| May 11 2018 |
21915 |
531.92 |
| May 04 2018 |
22012 |
531.92 |
| Apr 27 2018 |
22001 |
531.92 |
| Apr 20 2018 |
22060 |
531.92 |
| Apr 13 2018 |
22052 |
531.92 |
| Apr 06 2018 |
22052 |
531.92 |
| Mar 30 2018 |
22053 |
531.92 |
| Mar 23 2018 |
22053 |
531.92 |
| Mar 16 2018 |
22034 |
531.92 |
| Mar 09 2018 |
22034 |
531.92 |
| Mar 02 2018 |
22042 |
531.92 |
| Feb 23 2018 |
22034 |
531.92 |
| Feb 16 2018 |
22052 |
531.92 |
| Feb 09 2018 |
22046 |
531.92 |
| Feb 02 2018 |
22068 |
531.92 |
| Jan 26 2018 |
22103 |
531.92 |
| Jan 19 2018 |
22022 |
531.92 |
| Jan 12 2018 |
21569 |
531.92 |
| Jan 05 2018 |
21779 |
531.92 |
| Dec 29 2017 |
21842 |
531.92 |
| Dec 22 2017 |
21828 |
531.92 |
| Dec 15 2017 |
21828 |
531.92 |
| Dec 08 2017 |
21905 |
528.07 |
| Dec 01 2017 |
22339 |
530.06 |
| Nov 24 2017 |
22354 |
530.06 |
| Nov 17 2017 |
22619 |
530.29 |
| Nov 10 2017 |
23645 |
534.57 |
| Nov 03 2017 |
24092 |
539.07 |
| Oct 27 2017 |
24173 |
539.07 |
| Oct 20 2017 |
24106 |
539.07 |
| Oct 13 2017 |
25649 |
558.53 |
| Oct 06 2017 |
25393 |
558.53 |
| Sep 29 2017 |
27337 |
581.22 |
| Sep 22 2017 |
27194 |
581.22 |
| Sep 15 2017 |
27126 |
581.22 |
| Oct 28 2016 |
32037 |
617.84 |
| Oct 21 2016 |
32189 |
617.84 |
| Oct 14 2016 |
32710 |
622.64 |
| Oct 07 2016 |
32514 |
622.64 |
| Sep 30 2016 |
32495 |
622.64 |
| Sep 23 2016 |
31944 |
622.64 |
| Sep 16 2016 |
31412 |
622.64 |
| Sep 09 2016 |
30882 |
622.64 |
| Sep 02 2016 |
30805 |
622.64 |
| Aug 26 2016 |
30848 |
622.64 |
| Aug 19 2016 |
30289 |
622.64 |
| Aug 12 2016 |
30282 |
622.64 |
| Aug 05 2016 |
30303 |
622.64 |
| Jul 29 2016 |
30305 |
622.64 |
| Jul 22 2016 |
30272 |
622.64 |
| Jun 28 2016 |
30274 |
622.64 |
| Jun 21 2016 |
30359 |
622.64 |
| Jun 14 2016 |
30359 |
622.64 |
| Jun 07 2016 |
30361 |
622.64 |
| May 31 2016 |
30368 |
622.64 |
| May 24 2016 |
30368 |
622.64 |
| May 17 2016 |
30341 |
622.64 |
| May 10 2016 |
30342 |
622.64 |
| May 03 2016 |
30348 |
622.64 |
| Apr 26 2016 |
30343 |
622.64 |
| Apr 19 2016 |
30297 |
622.64 |
| Apr 12 2016 |
30365 |
622.64 |
| Apr 05 2016 |
30365 |
622.64 |
| Mar 29 2016 |
30365 |
622.64 |
| Mar 22 2016 |
30344 |
622.64 |
| Mar 15 2016 |
30345 |
622.64 |
| Mar 08 2016 |
30369 |
622.64 |
| Mar 01 2016 |
30364 |
622.64 |
| Feb 23 2016 |
30360 |
622.64 |
| Feb 16 2016 |
30273 |
622.64 |
| Feb 09 2016 |
30273 |
622.64 |
| Feb 02 2016 |
30209 |
622.64 |
| Jan 26 2016 |
30253 |
622.64 |
| Jan 19 2016 |
30267 |
622.64 |
| Jan 12 2016 |
29836 |
622.64 |
| Jan 05 2016 |
29921 |
617.91 |
| Dec 29 2015 |
29958 |
617.91 |
| Dec 22 2015 |
29728 |
617.91 |
| Dec 15 2015 |
29600 |
617.91 |
| Dec 08 2015 |
29544 |
612.66 |
| Dec 01 2015 |
29670 |
612.66 |
| Nov 24 2015 |
29394 |
612.66 |
| Nov 17 2015 |
29083 |
612.66 |
| Nov 10 2015 |
29184 |
612.66 |
| Nov 03 2015 |
29561 |
615.77 |
| Oct 27 2015 |
29695 |
615.77 |
| Oct 20 2015 |
29724 |
615.77 |
| Oct 13 2015 |
27971 |
603.14 |
| Oct 06 2015 |
27945 |
603.14 |
| Sep 29 2015 |
27875 |
603.14 |
| Sep 22 2015 |
16882 |
603.14 |
| Sep 15 2015 |
19498 |
603.14 |
| Sep 14 2015 |
26770 |
603.14 |
| Sep 07 2015 |
26670 |
603.14 |
| Aug 31 2015 |
26763 |
603.14 |
| Aug 24 2015 |
26651 |
603.14 |
| Aug 17 2015 |
26698 |
603.14 |
| Aug 10 2015 |
26719 |
603.14 |
| Aug 03 2015 |
26719 |
603.14 |
| Jul 27 2015 |
26719 |
603.14 |
| Jul 20 2015 |
26718 |
603.14 |
| Jul 13 2015 |
26719 |
603.14 |
| Jul 06 2015 |
26719 |
603.14 |
| Jun 29 2015 |
26719 |
603.14 |
| Jun 22 2015 |
26719 |
603.14 |
| Jun 15 2015 |
26719 |
603.14 |
| Jun 08 2015 |
26912 |
603.14 |
| Jun 01 2015 |
26912 |
603.14 |
| May 25 2015 |
26912 |
603.14 |
| May 18 2015 |
26912 |
603.14 |
| May 11 2015 |
26912 |
603.14 |
| May 04 2015 |
26912 |
603.14 |
| Apr 27 2015 |
26882 |
603.14 |
| Apr 20 2015 |
26865 |
603.14 |
| Apr 13 2015 |
26864 |
603.14 |
| Apr 06 2015 |
26903 |
603.14 |
| Mar 30 2015 |
26903 |
603.14 |
| Mar 23 2015 |
26927 |
603.14 |
| Mar 16 2015 |
26897 |
603.14 |
| Mar 09 2015 |
26896 |
603.14 |
| Mar 02 2015 |
26877 |
603.14 |
| Feb 23 2015 |
26695 |
603.14 |
| Feb 16 2015 |
26666 |
603.14 |
| Feb 09 2015 |
26676 |
603.14 |
| Feb 02 2015 |
26686 |
603.14 |
| Jan 26 2015 |
26666 |
603.14 |
| Jan 19 2015 |
26641 |
603.14 |
| Jan 12 2015 |
26497 |
603.14 |
| Jan 05 2015 |
26795 |
602.69 |
| Dec 29 2014 |
26295 |
596.45 |
| Dec 22 2014 |
26355 |
596.45 |
| Dec 15 2014 |
24888 |
583.08 |
| Dec 08 2014 |
25172 |
583.08 |
| Dec 01 2014 |
25315 |
583.08 |
| Nov 24 2014 |
24888 |
577.72 |
| Nov 17 2014 |
24935 |
575.44 |
| Nov 10 2014 |
25142 |
575.44 |
| Nov 03 2014 |
25612 |
581.58 |
| Oct 27 2014 |
25613 |
581.58 |
| Oct 20 2014 |
25768 |
581.58 |
| Oct 13 2014 |
25683 |
581.79 |
| Oct 06 2014 |
25388 |
583.28 |
| Sep 29 2014 |
25550 |
583.28 |
| Sep 22 2014 |
25645 |
583.28 |
| Sep 15 2014 |
25374 |
583.28 |
| Sep 08 2014 |
25149 |
583.28 |
| Sep 01 2014 |
25241 |
583.28 |
| Aug 25 2014 |
25285 |
583.28 |
| Aug 18 2014 |
25298 |
583.28 |
| Aug 11 2014 |
25298 |
583.28 |
| Aug 04 2014 |
25298 |
583.28 |
| Jul 28 2014 |
25298 |
583.28 |
| Jul 21 2014 |
25316 |
583.28 |
| Jul 14 2014 |
25317 |
583.28 |
| Jul 07 2014 |
25317 |
583.28 |
| Jun 30 2014 |
25317 |
583.28 |
| Jun 23 2014 |
25317 |
583.28 |
| Jun 16 2014 |
25317 |
583.28 |
| Jun 09 2014 |
25317 |
583.28 |
| Jun 02 2014 |
25317 |
583.28 |
| May 26 2014 |
25317 |
583.28 |
| May 19 2014 |
25317 |
583.28 |
| May 12 2014 |
25318 |
583.28 |
| May 05 2014 |
25318 |
583.28 |
| Apr 28 2014 |
25319 |
583.28 |
| Apr 21 2014 |
25319 |
583.28 |
| Apr 14 2014 |
25335 |
583.28 |
| Apr 07 2014 |
25335 |
583.28 |
| Mar 31 2014 |
25336 |
583.28 |
| Mar 24 2014 |
25336 |
583.28 |
| Mar 17 2014 |
25336 |
583.28 |
| Mar 10 2014 |
25335 |
583.28 |
| Mar 03 2014 |
25335 |
583.28 |
| Feb 24 2014 |
25328 |
583.28 |
| Feb 17 2014 |
25345 |
583.28 |
| Feb 10 2014 |
25343 |
583.28 |
| Feb 03 2014 |
25335 |
583.28 |
| Jan 27 2014 |
25391 |
583.28 |
| Jan 20 2014 |
25345 |
583.28 |
| Jan 13 2014 |
25156 |
583.28 |
| Jan 06 2014 |
24807 |
579.91 |
| Dec 30 2013 |
24974 |
579.91 |
| Dec 23 2013 |
24760 |
579.91 |
| Dec 16 2013 |
24528 |
579.91 |
| Dec 09 2013 |
24563 |
579.91 |
| Dec 02 2013 |
24838 |
579.91 |
