| Sep 15 2017 |
25137 |
557.86 |
| Sep 08 2017 |
24857 |
557.86 |
| Sep 01 2017 |
24886 |
557.86 |
| Aug 25 2017 |
24870 |
557.86 |
| Aug 18 2017 |
24901 |
557.86 |
| Aug 11 2017 |
24769 |
557.86 |
| Aug 04 2017 |
24801 |
557.86 |
| Jul 28 2017 |
24797 |
557.86 |
| Jul 21 2017 |
24823 |
557.86 |
| Jul 14 2017 |
24822 |
557.86 |
| Jul 07 2017 |
24813 |
557.86 |
| Jun 30 2017 |
24823 |
557.86 |
| Jun 23 2017 |
24821 |
557.86 |
| Jun 16 2017 |
24822 |
557.86 |
| Jun 09 2017 |
24789 |
557.86 |
| Jun 02 2017 |
24795 |
557.86 |
| May 26 2017 |
24598 |
557.86 |
| May 19 2017 |
24634 |
557.86 |
| May 12 2017 |
24573 |
557.86 |
| May 05 2017 |
24483 |
557.86 |
| Apr 28 2017 |
24446 |
557.86 |
| Apr 21 2017 |
24417 |
557.86 |
| Apr 14 2017 |
24456 |
557.86 |
| Apr 07 2017 |
24457 |
557.86 |
| Mar 31 2017 |
24456 |
557.86 |
| Mar 24 2017 |
24458 |
557.86 |
| Mar 17 2017 |
24451 |
557.86 |
| Mar 10 2017 |
24470 |
557.86 |
| Mar 03 2017 |
24470 |
557.86 |
| Feb 24 2017 |
24475 |
557.86 |
| Feb 17 2017 |
24493 |
557.86 |
| Feb 10 2017 |
24518 |
557.86 |
| Feb 03 2017 |
24515 |
557.86 |
| Jan 27 2017 |
24490 |
557.86 |
| Jan 20 2017 |
24505 |
557.86 |
| Jan 13 2017 |
24535 |
557.86 |
| Jan 06 2017 |
24846 |
557.86 |
| Dec 30 2016 |
24935 |
557.86 |
| Dec 23 2016 |
24931 |
557.86 |
| Dec 16 2016 |
24973 |
557.86 |
| Dec 09 2016 |
25169 |
557.86 |
| Dec 02 2016 |
25689 |
557.86 |
| Nov 25 2016 |
25571 |
557.86 |
| Nov 18 2016 |
26019 |
557.86 |
| Nov 11 2016 |
26432 |
557.86 |
| Nov 04 2016 |
26562 |
557.86 |
| Oct 28 2016 |
26622 |
557.86 |
| Oct 21 2016 |
26768 |
557.86 |
| Oct 14 2016 |
26833 |
557.86 |
| Oct 07 2016 |
26639 |
557.86 |
| Sep 30 2016 |
26592 |
557.86 |
| Sep 23 2016 |
26494 |
562.15 |
| Sep 22 2015 |
25849 |
570.81 |
| Sep 15 2015 |
30748 |
570.81 |
| Nov 17 2014 |
21866 |
541.12 |
| Nov 10 2014 |
22053 |
541.12 |
| Nov 03 2014 |
21977 |
541.12 |
| Oct 27 2014 |
21950 |
541.12 |
| Oct 20 2014 |
22120 |
541.12 |
| Oct 13 2014 |
22010 |
541.12 |
| Oct 06 2014 |
21630 |
541.12 |
| Sep 29 2014 |
21830 |
541.12 |
| Sep 22 2014 |
21916 |
541.12 |
| Sep 15 2014 |
21706 |
541.12 |
| Sep 08 2014 |
21499 |
541.12 |
| Sep 01 2014 |
21589 |
541.12 |
| Aug 25 2014 |
21628 |
541.12 |
| Aug 18 2014 |
21635 |
541.12 |
| Aug 11 2014 |
21635 |
541.12 |
| Aug 04 2014 |
21635 |
541.12 |
| Jul 28 2014 |
21635 |
541.12 |
| Jul 21 2014 |
21653 |
541.12 |
| Jul 14 2014 |
21654 |
541.12 |
| Jul 07 2014 |
21654 |
541.12 |
| Jun 30 2014 |
21654 |
541.12 |
| Jun 23 2014 |
21654 |
541.12 |
| Jun 16 2014 |
21654 |
541.12 |
| Jun 09 2014 |
21654 |
541.12 |
| Jun 02 2014 |
21654 |
541.12 |
| May 26 2014 |
21654 |
541.12 |
| May 19 2014 |
21654 |
541.12 |
| May 12 2014 |
21656 |
541.12 |
| May 05 2014 |
21656 |
541.12 |
| Apr 28 2014 |
21657 |
541.12 |
| Apr 21 2014 |
21657 |
541.12 |
| Apr 14 2014 |
21669 |
541.12 |
| Apr 07 2014 |
21669 |
541.12 |
| Mar 31 2014 |
21670 |
541.12 |
| Mar 24 2014 |
21670 |
541.12 |
| Mar 17 2014 |
21670 |
541.12 |
| Mar 10 2014 |
21669 |
541.12 |
| Mar 03 2014 |
21669 |
541.12 |
| Feb 24 2014 |
21662 |
541.12 |
| Feb 17 2014 |
21678 |
541.12 |
| Feb 10 2014 |
21677 |
541.12 |
| Feb 03 2014 |
21670 |
541.12 |
| Jan 27 2014 |
21733 |
541.12 |
| Jan 20 2014 |
21674 |
541.12 |
| Jan 13 2014 |
21496 |
541.12 |
| Jan 06 2014 |
21445 |
541.12 |
| Dec 30 2013 |
21602 |
541.12 |
| Dec 23 2013 |
21388 |
541.12 |
| Dec 16 2013 |
21185 |
541.12 |
| Dec 09 2013 |
21203 |
541.12 |
| Dec 02 2013 |
21431 |
541.12 |
