| Sep 16 2016 |
20222 |
504.71 |
| Sep 09 2016 |
20002 |
504.71 |
| Sep 02 2016 |
19931 |
504.71 |
| Aug 26 2016 |
19966 |
504.71 |
| Aug 19 2016 |
19572 |
504.71 |
| Aug 12 2016 |
19559 |
504.71 |
| Aug 05 2016 |
19578 |
504.71 |
| Jul 29 2016 |
19580 |
504.71 |
| Jul 22 2016 |
19558 |
504.71 |
| Jun 28 2016 |
19560 |
504.71 |
| Jun 21 2016 |
19621 |
504.71 |
| Jun 14 2016 |
19621 |
504.71 |
| Jun 07 2016 |
19622 |
504.71 |
| May 31 2016 |
19631 |
504.71 |
| May 24 2016 |
19631 |
504.71 |
| May 17 2016 |
19613 |
504.71 |
| May 10 2016 |
19613 |
504.71 |
| May 03 2016 |
19617 |
504.71 |
| Apr 26 2016 |
19614 |
504.71 |
| Apr 19 2016 |
19587 |
504.71 |
| Apr 12 2016 |
19625 |
504.71 |
| Apr 05 2016 |
19625 |
504.71 |
| Mar 29 2016 |
19625 |
504.71 |
| Mar 22 2016 |
19614 |
504.71 |
| Mar 15 2016 |
19612 |
504.71 |
| Mar 08 2016 |
19632 |
504.71 |
| Mar 01 2016 |
19629 |
504.71 |
| Feb 23 2016 |
19624 |
504.71 |
| Feb 16 2016 |
19557 |
504.71 |
| Feb 09 2016 |
19557 |
504.71 |
| Feb 02 2016 |
19502 |
504.71 |
| Jan 26 2016 |
19538 |
504.71 |
| Jan 19 2016 |
19546 |
504.71 |
| Jan 12 2016 |
19098 |
504.71 |
| Jan 05 2016 |
19524 |
504.71 |
| Dec 29 2015 |
19542 |
504.71 |
| Dec 22 2015 |
19360 |
504.71 |
| Dec 15 2015 |
19261 |
504.71 |
| Dec 08 2015 |
19555 |
504.71 |
| Dec 01 2015 |
19611 |
504.71 |
| Nov 24 2015 |
19438 |
504.71 |
| Nov 17 2015 |
19125 |
504.71 |
| Nov 10 2015 |
19116 |
504.71 |
| Nov 03 2015 |
19147 |
504.71 |
| Oct 27 2015 |
19163 |
504.71 |
| Oct 20 2015 |
19107 |
504.71 |
| Oct 13 2015 |
18480 |
504.71 |
| Oct 06 2015 |
14646 |
468.65 |
| Sep 29 2015 |
14744 |
468.65 |
| Sep 22 2015 |
31795 |
468.65 |
| Aug 31 2015 |
27725 |
614.91 |
| Aug 24 2015 |
27626 |
614.91 |
| Aug 17 2015 |
27679 |
614.91 |
| Aug 10 2015 |
27696 |
614.91 |
| Aug 03 2015 |
27696 |
614.91 |
| Jul 27 2015 |
27696 |
614.91 |
| Jul 20 2015 |
27695 |
614.91 |
| Jul 13 2015 |
27695 |
614.91 |
| Jul 06 2015 |
27695 |
614.91 |
| Jun 29 2015 |
27695 |
614.91 |
| Jun 22 2015 |
27695 |
614.91 |
| Jun 15 2015 |
27695 |
614.91 |
| Jun 08 2015 |
27901 |
614.91 |
| Jun 01 2015 |
27901 |
614.91 |
| May 25 2015 |
27901 |
614.91 |
| May 18 2015 |
27901 |
614.91 |
| May 11 2015 |
27901 |
614.91 |
| May 04 2015 |
27901 |
614.91 |
| Apr 27 2015 |
27870 |
614.91 |
| Apr 20 2015 |
27853 |
614.91 |
| Apr 13 2015 |
27851 |
614.91 |
| Apr 06 2015 |
27892 |
614.91 |
| Mar 30 2015 |
27892 |
614.91 |
| Mar 23 2015 |
27914 |
614.91 |
| Mar 16 2015 |
27884 |
614.91 |
| Mar 09 2015 |
27883 |
614.91 |
| Mar 02 2015 |
27864 |
614.91 |
| Feb 23 2015 |
27671 |
614.91 |
| Feb 16 2015 |
27639 |
614.91 |
| Feb 09 2015 |
27649 |
614.91 |
| Feb 02 2015 |
27659 |
614.91 |
| Jan 26 2015 |
27639 |
614.91 |
| Jan 19 2015 |
27611 |
614.91 |
| Jan 12 2015 |
27471 |
614.91 |
| Jan 05 2015 |
27798 |
614.91 |
| Dec 29 2014 |
27793 |
614.91 |
| Dec 22 2014 |
27856 |
614.91 |
| Dec 15 2014 |
27459 |
614.91 |
| Dec 08 2014 |
27750 |
614.91 |
| Dec 01 2014 |
27905 |
614.91 |
| Nov 24 2014 |
27933 |
614.91 |
| Nov 17 2014 |
28210 |
614.91 |
| Nov 10 2014 |
28432 |
614.91 |
| Nov 03 2014 |
28392 |
614.91 |
| Oct 27 2014 |
28354 |
614.91 |
| Oct 20 2014 |
28517 |
614.91 |
| Oct 13 2014 |
28435 |
614.91 |
| Oct 06 2014 |
27934 |
614.91 |
| Sep 29 2014 |
28141 |
614.91 |
| Sep 22 2014 |
28290 |
614.91 |
| Sep 15 2014 |
27938 |
614.91 |
