Nov 17 2015 |
11708 |
434.45 |
Nov 10 2015 |
11579 |
434.09 |
Nov 03 2015 |
13262 |
449.62 |
Oct 27 2015 |
13424 |
451.34 |
Oct 20 2015 |
13341 |
451.34 |
Oct 13 2015 |
12835 |
451.34 |
Oct 06 2015 |
12820 |
451.34 |
Sep 29 2015 |
12926 |
451.34 |
Sep 22 2015 |
23276 |
451.34 |
Sep 15 2015 |
23335 |
451.34 |
Sep 14 2015 |
12520 |
451.34 |
Sep 07 2015 |
12518 |
451.34 |
Aug 31 2015 |
12494 |
451.34 |
Aug 24 2015 |
12420 |
451.34 |
Aug 17 2015 |
12442 |
451.34 |
Aug 10 2015 |
12458 |
451.34 |
Aug 03 2015 |
12458 |
451.34 |
Jul 27 2015 |
12458 |
451.34 |
Jul 20 2015 |
12457 |
451.34 |
Jul 13 2015 |
12457 |
451.34 |
Jul 06 2015 |
12457 |
451.34 |
Jun 29 2015 |
12457 |
451.34 |
Jun 22 2015 |
12457 |
451.34 |
Jun 15 2015 |
12457 |
451.34 |
Jun 08 2015 |
12546 |
451.34 |
Jun 01 2015 |
12546 |
451.34 |
May 25 2015 |
12546 |
451.34 |
May 18 2015 |
12546 |
451.34 |
May 11 2015 |
12546 |
451.34 |
May 04 2015 |
12546 |
451.34 |
Apr 27 2015 |
12533 |
451.34 |
Apr 20 2015 |
12523 |
451.34 |
Apr 13 2015 |
12523 |
451.34 |
Apr 06 2015 |
12544 |
451.34 |
Mar 30 2015 |
12544 |
451.34 |
Mar 23 2015 |
12560 |
451.34 |
Mar 16 2015 |
12553 |
451.34 |
Mar 09 2015 |
12552 |
451.34 |
Mar 02 2015 |
12540 |
451.34 |
Feb 23 2015 |
12451 |
451.34 |
Feb 16 2015 |
12436 |
451.34 |
Feb 09 2015 |
12446 |
451.34 |
Feb 02 2015 |
12453 |
451.34 |
Jan 26 2015 |
12442 |
451.34 |
Jan 19 2015 |
12422 |
451.34 |
Jan 12 2015 |
12310 |
451.34 |
Jan 05 2015 |
12594 |
451.34 |
Dec 29 2014 |
12561 |
451.34 |
Dec 22 2014 |
12595 |
451.34 |
Dec 15 2014 |
12375 |
451.34 |
Dec 08 2014 |
12466 |
451.34 |
Dec 01 2014 |
13063 |
456.96 |
Nov 24 2014 |
13090 |
456.96 |
Nov 17 2014 |
13181 |
456.52 |
Nov 10 2014 |
13222 |
456.52 |
Nov 03 2014 |
13127 |
456.56 |
Oct 27 2014 |
13124 |
456.56 |
Oct 20 2014 |
13285 |
456.56 |
Oct 13 2014 |
13220 |
456.56 |
Oct 06 2014 |
13054 |
456.56 |
Sep 29 2014 |
13207 |
456.56 |
Sep 22 2014 |
13280 |
456.56 |
Sep 15 2014 |
13200 |
456.56 |
Sep 08 2014 |
13171 |
456.56 |
Sep 01 2014 |
13223 |
456.56 |
Aug 25 2014 |
13241 |
456.56 |
Aug 18 2014 |
13242 |
456.56 |
Aug 11 2014 |
13242 |
456.56 |
Aug 04 2014 |
13242 |
456.56 |
Jul 28 2014 |
13242 |
456.56 |
Jul 21 2014 |
13260 |
456.56 |
Jul 14 2014 |
13260 |
456.56 |
Jul 07 2014 |
13260 |
456.56 |
Jun 30 2014 |
13260 |
456.56 |
Jun 23 2014 |
13260 |
456.56 |
Jun 16 2014 |
13260 |
456.56 |
Jun 09 2014 |
13260 |
456.56 |
Jun 02 2014 |
13260 |
456.56 |
May 26 2014 |
13260 |
456.56 |
May 19 2014 |
13260 |
456.56 |
May 12 2014 |
13262 |
456.56 |
May 05 2014 |
13262 |
456.56 |
Apr 28 2014 |
13263 |
456.56 |
Apr 21 2014 |
13263 |
456.56 |
Apr 14 2014 |
13284 |
456.56 |
Apr 07 2014 |
13284 |
456.56 |
Mar 31 2014 |
13285 |
456.56 |
Mar 24 2014 |
13285 |
456.56 |
Mar 17 2014 |
13285 |
456.56 |
Mar 10 2014 |
13285 |
456.56 |
Mar 03 2014 |
13285 |
456.56 |
Feb 24 2014 |
13278 |
456.56 |
Feb 17 2014 |
13291 |
456.56 |
Feb 10 2014 |
13290 |
456.56 |
Feb 03 2014 |
13276 |
456.56 |
Jan 27 2014 |
13337 |
456.56 |
Jan 20 2014 |
13290 |
456.56 |
Jan 13 2014 |
13106 |
456.56 |
Jan 06 2014 |
13053 |
456.56 |
Dec 30 2013 |
13175 |
456.56 |
Dec 23 2013 |
12984 |
456.56 |
Dec 16 2013 |
12828 |
456.56 |
Dec 09 2013 |
12879 |
456.56 |
Dec 02 2013 |
13067 |
456.56 |