| Sep 02 2021 |
9062 |
559.09 |
| Aug 26 2021 |
8931 |
559.09 |
| Aug 19 2021 |
8954 |
559.09 |
| Aug 12 2021 |
8944 |
559.09 |
| Aug 05 2021 |
9045 |
559.09 |
| Jul 29 2021 |
9114 |
559.09 |
| Jun 03 2021 |
9181 |
559.09 |
| Aug 28 2020 |
21407 |
559.09 |
| Aug 21 2020 |
21475 |
559.09 |
| Aug 14 2020 |
21499 |
559.09 |
| Aug 07 2020 |
21656 |
559.09 |
| Jul 31 2020 |
21758 |
559.09 |
| Jul 24 2020 |
21758 |
559.09 |
| Jul 17 2020 |
21788 |
559.09 |
| Jul 10 2020 |
21829 |
559.09 |
| Jul 03 2020 |
21914 |
559.09 |
| Jun 26 2020 |
21914 |
559.09 |
| Jun 19 2020 |
21914 |
559.09 |
| Jun 12 2020 |
21926 |
559.09 |
| Jun 05 2020 |
21966 |
559.09 |
| May 29 2020 |
22001 |
559.09 |
| May 22 2020 |
22052 |
559.09 |
| May 15 2020 |
22052 |
559.09 |
| May 08 2020 |
22065 |
559.09 |
| May 01 2020 |
22069 |
559.09 |
| Apr 24 2020 |
22135 |
559.09 |
| Apr 17 2020 |
22136 |
559.09 |
| Apr 10 2020 |
22136 |
559.09 |
| Apr 03 2020 |
22136 |
559.09 |
| Mar 27 2020 |
22136 |
559.09 |
| Mar 20 2020 |
22152 |
559.09 |
| Mar 13 2020 |
22152 |
559.09 |
| Mar 06 2020 |
22152 |
559.09 |
| Feb 28 2020 |
22134 |
559.09 |
| Feb 21 2020 |
22197 |
559.09 |
| Feb 14 2020 |
22207 |
559.09 |
| Feb 07 2020 |
22231 |
559.09 |
| Jan 31 2020 |
22252 |
559.09 |
| Jan 24 2020 |
21825 |
559.09 |
| Jan 17 2020 |
21884 |
559.09 |
| Jan 10 2020 |
22624 |
559.09 |
| Jan 03 2020 |
22477 |
559.09 |
| Dec 27 2019 |
22494 |
559.09 |
| Dec 20 2019 |
22536 |
559.09 |
| Dec 13 2019 |
22635 |
559.09 |
| Dec 06 2019 |
22567 |
559.09 |
| Nov 29 2019 |
23115 |
559.09 |
| Nov 22 2019 |
23264 |
559.09 |
| Nov 15 2019 |
23502 |
559.09 |
| Nov 08 2019 |
23870 |
559.09 |
| Nov 01 2019 |
19906 |
509.87 |
| Oct 25 2019 |
19942 |
509.87 |
| Oct 18 2019 |
19535 |
509.87 |
| Oct 11 2019 |
20377 |
515.69 |
| Oct 04 2019 |
20438 |
515.69 |
| Sep 27 2019 |
20389 |
515.69 |
| Sep 20 2019 |
20087 |
515.69 |
| Sep 13 2019 |
17480 |
486.55 |
| Sep 06 2019 |
17118 |
486.55 |
| Aug 30 2019 |
15021 |
464.57 |
| Aug 23 2019 |
15041 |
464.57 |
| Aug 16 2019 |
14928 |
464.57 |
| Aug 09 2019 |
14928 |
464.57 |
| Aug 02 2019 |
14937 |
464.57 |
| Jul 26 2019 |
14940 |
464.57 |
| Jul 19 2019 |
14956 |
464.57 |
| Jul 12 2019 |
14986 |
464.57 |
| Jul 05 2019 |
14994 |
464.57 |
| Jun 28 2019 |
15025 |
464.57 |
| Jun 21 2019 |
15046 |
464.57 |
| Jun 14 2019 |
15041 |
464.57 |
| Jun 07 2019 |
15020 |
464.57 |
| May 31 2019 |
15043 |
464.57 |
| May 24 2019 |
15045 |
464.57 |
| May 17 2019 |
15075 |
464.57 |
| May 10 2019 |
15069 |
464.57 |
| May 03 2019 |
15082 |
464.57 |
| Apr 26 2019 |
15077 |
464.57 |
| Apr 19 2019 |
15078 |
464.57 |
| Apr 12 2019 |
15078 |
464.57 |
| Apr 05 2019 |
15078 |
464.57 |
| Mar 29 2019 |
15079 |
464.57 |
| Mar 22 2019 |
15069 |
464.57 |
| Mar 15 2019 |
15078 |
464.57 |
| Mar 08 2019 |
15007 |
464.57 |
| Mar 01 2019 |
15011 |
464.57 |
| Feb 22 2019 |
15005 |
464.57 |
| Feb 15 2019 |
15020 |
464.57 |
| Feb 08 2019 |
15000 |
464.57 |
| Feb 01 2019 |
15023 |
464.57 |
| Jan 25 2019 |
15031 |
464.57 |
| Jan 18 2019 |
14586 |
464.57 |
| Jan 11 2019 |
15172 |
464.57 |
| Jan 04 2019 |
15269 |
464.57 |
| Dec 28 2018 |
15258 |
464.57 |
| Dec 21 2018 |
15162 |
464.57 |
| Dec 14 2018 |
15232 |
464.57 |
| Dec 07 2018 |
15427 |
464.57 |
| Nov 30 2018 |
15657 |
464.57 |
| Nov 23 2018 |
15822 |
464.57 |
| Nov 16 2018 |
16109 |
464.57 |
| Nov 09 2018 |
18848 |
490 |
| Nov 02 2018 |
15681 |
459.15 |
| Oct 26 2018 |
15402 |
459.15 |
| Oct 19 2018 |
15455 |
459.15 |
| Oct 12 2018 |
15348 |
459.15 |
| Oct 05 2018 |
15050 |
459.15 |
| Sep 28 2018 |
15095 |
459.15 |
| Sep 21 2018 |
14841 |
456.91 |
| Sep 14 2018 |
14633 |
456.91 |
| Sep 07 2018 |
17552 |
485.17 |
| Aug 31 2018 |
17384 |
485.17 |
| Aug 24 2018 |
17299 |
485.17 |
| Aug 17 2018 |
17285 |
485.17 |
| Aug 10 2018 |
17295 |
485.17 |
| Aug 03 2018 |
17320 |
485.17 |
| Jul 27 2018 |
17333 |
485.17 |
| Jul 20 2018 |
17349 |
485.17 |
| Jul 13 2018 |
17350 |
485.17 |
| Jul 06 2018 |
17321 |
485.17 |
| Jun 29 2018 |
17383 |
485.17 |
| Jun 22 2018 |
17383 |
485.17 |
| Jun 15 2018 |
17407 |
485.17 |
| Jun 08 2018 |
17434 |
485.17 |
| Jun 01 2018 |
17423 |
485.17 |
| May 25 2018 |
17446 |
485.17 |
| May 18 2018 |
17414 |
485.17 |
| May 11 2018 |
17442 |
485.17 |
| May 04 2018 |
17520 |
485.17 |
| Apr 27 2018 |
17512 |
485.17 |
| Apr 20 2018 |
17563 |
485.17 |
| Apr 13 2018 |
17557 |
485.17 |
| Apr 06 2018 |
17557 |
485.17 |
| Mar 30 2018 |
17556 |
485.17 |
| Mar 23 2018 |
17556 |
485.17 |
| Mar 16 2018 |
17545 |
485.17 |
| Mar 09 2018 |
17545 |
485.17 |
| Mar 02 2018 |
17550 |
485.17 |
| Feb 23 2018 |
17544 |
485.17 |
| Feb 16 2018 |
17559 |
485.17 |
| Feb 09 2018 |
17551 |
485.17 |
| Feb 02 2018 |
17561 |
485.17 |
| Jan 26 2018 |
17595 |
485.17 |
| Jan 19 2018 |
17540 |
485.17 |
| Jan 12 2018 |
17118 |
485.17 |
| Jan 05 2018 |
17346 |
485.17 |
| Dec 29 2017 |
17387 |
485.17 |
| Dec 22 2017 |
17363 |
485.17 |
| Dec 15 2017 |
17325 |
485.17 |
| Dec 08 2017 |
18415 |
492.14 |
| Dec 01 2017 |
18543 |
492.14 |
| Nov 24 2017 |
18582 |
492.14 |
| Nov 17 2017 |
17562 |
480.38 |
| Nov 10 2017 |
18012 |
480.38 |
| Nov 03 2017 |
23037 |
527.69 |
| Oct 27 2017 |
23105 |
527.69 |
| Oct 20 2017 |
23056 |
527.69 |
| Oct 13 2017 |
22775 |
527.69 |
| Oct 06 2017 |
22546 |
527.69 |
| Sep 29 2017 |
25549 |
560.72 |
| Sep 22 2017 |
27221 |
581.55 |
| Sep 15 2017 |
27157 |
581.55 |
| Sep 08 2017 |
26354 |
575.6 |
| Sep 01 2017 |
26392 |
575.6 |
| Aug 25 2017 |
26378 |
575.6 |
| Aug 18 2017 |
26410 |
575.6 |
| Aug 11 2017 |
26269 |
575.6 |
| Aug 04 2017 |
26300 |
575.6 |
| Jul 28 2017 |
26297 |
575.6 |
| Jul 21 2017 |
26327 |
575.6 |
| Jul 14 2017 |
26326 |
575.6 |
| Jul 07 2017 |
26318 |
575.6 |
| Jun 30 2017 |
26327 |
575.6 |
| Jun 23 2017 |
26324 |
575.6 |
| Jun 16 2017 |
26326 |
575.6 |
| Jun 09 2017 |
26298 |
575.6 |
| Jun 02 2017 |
26305 |
575.6 |
| May 26 2017 |
26094 |
575.6 |
| May 19 2017 |
26139 |
575.6 |
| May 12 2017 |
26076 |
575.6 |
| May 05 2017 |
25973 |
575.6 |
| Apr 28 2017 |
25934 |
575.6 |
| Apr 21 2017 |
25903 |
575.6 |
| Apr 14 2017 |
25946 |
575.6 |
| Apr 07 2017 |
25947 |
575.6 |
| Mar 31 2017 |
25946 |
575.6 |
| Mar 24 2017 |
25948 |
575.6 |
| Mar 17 2017 |
25939 |
575.6 |
| Mar 10 2017 |
25956 |
575.6 |
| Mar 03 2017 |
25956 |
575.6 |
| Feb 24 2017 |
25961 |
575.6 |
| Feb 17 2017 |
25979 |
575.6 |
| Feb 10 2017 |
26005 |
575.6 |
| Feb 03 2017 |
25998 |
575.6 |
| Jan 27 2017 |
25964 |
575.6 |
| Jan 20 2017 |
25976 |
575.6 |
| Jan 13 2017 |
26007 |
575.6 |
| Jan 06 2017 |
26330 |
575.6 |
| Dec 30 2016 |
26427 |
575.6 |
| Dec 23 2016 |
26418 |
575.6 |
| Dec 16 2016 |
27887 |
592.92 |
| Dec 09 2016 |
28908 |
603.18 |
| Dec 02 2016 |
29080 |
597.44 |
| Nov 25 2016 |
28944 |
597.44 |
| Nov 18 2016 |
28495 |
584.73 |
| Nov 11 2016 |
28973 |
584.73 |
| Nov 04 2016 |
29359 |
586.87 |
| Oct 28 2016 |
29422 |
586.87 |
| Oct 21 2016 |
29566 |
586.87 |
| Oct 14 2016 |
29207 |
582.42 |
| Oct 07 2016 |
29938 |
592.8 |
| Sep 30 2016 |
29275 |
586.24 |
| Sep 23 2016 |
28762 |
586.24 |
| Sep 16 2016 |
29188 |
596.02 |
| Sep 09 2016 |
28701 |
596.02 |
| Sep 02 2016 |
27247 |
580.31 |
| Aug 26 2016 |
27292 |
580.31 |
| Aug 19 2016 |
26787 |
580.31 |
| Aug 12 2016 |
26777 |
580.31 |
| Aug 05 2016 |
26798 |
580.31 |
| Jul 29 2016 |
26800 |
580.31 |
| Jul 22 2016 |
26768 |
580.31 |
| Jun 28 2016 |
26770 |
580.31 |
| Jun 21 2016 |
26845 |
580.31 |
| Jun 14 2016 |
26845 |
580.31 |
| Jun 07 2016 |
26847 |
580.31 |
| May 31 2016 |
26854 |
580.31 |
| May 24 2016 |
26854 |
580.31 |
| May 17 2016 |
26829 |
580.31 |
| May 10 2016 |
26830 |
580.31 |
| May 03 2016 |
26836 |
580.31 |
| Apr 26 2016 |
26831 |
580.31 |
| Apr 19 2016 |
26793 |
580.31 |
| Apr 12 2016 |
26851 |
580.31 |
| Apr 05 2016 |
26851 |
580.31 |
| Mar 29 2016 |
26851 |
580.31 |
| Mar 22 2016 |
26832 |
580.31 |
| Mar 15 2016 |
26831 |
580.31 |
| Mar 08 2016 |
26853 |
580.31 |
| Mar 01 2016 |
26848 |
580.31 |
| Feb 23 2016 |
26846 |
580.31 |
| Feb 16 2016 |
26765 |
580.31 |
| Feb 09 2016 |
26765 |
580.31 |
| Feb 02 2016 |
26705 |
580.31 |
| Jan 26 2016 |
26749 |
580.31 |
| Jan 19 2016 |
26765 |
580.31 |
| Jan 12 2016 |
26324 |
580.31 |
| Jan 05 2016 |
26793 |
580.31 |
| Dec 29 2015 |
26825 |
580.31 |
| Dec 22 2015 |
26615 |
580.31 |
| Dec 15 2015 |
26506 |
580.31 |
| Dec 08 2015 |
26843 |
580.31 |
| Dec 01 2015 |
27288 |
583.38 |
| Nov 24 2015 |
28017 |
595.62 |
| Nov 17 2015 |
27698 |
595.62 |
| Nov 10 2015 |
27809 |
596.32 |
| Nov 03 2015 |
27911 |
596.32 |
| Oct 27 2015 |
27564 |
590.63 |
| Oct 20 2015 |
27985 |
595.78 |
| Oct 13 2015 |
27299 |
595.78 |
| Oct 06 2015 |
27363 |
596.7 |
| Sep 29 2015 |
26991 |
592.8 |
| Sep 22 2015 |
20455 |
590.6 |
| Sep 15 2015 |
25382 |
583.24 |
| Sep 14 2015 |
25157 |
583.24 |
| Sep 07 2015 |
26528 |
600.91 |
| Aug 31 2015 |
26616 |
600.91 |
| Aug 24 2015 |
26506 |
600.91 |
| Aug 17 2015 |
26554 |
600.91 |
| Aug 10 2015 |
26574 |
600.91 |
| Aug 03 2015 |
26574 |
600.91 |
| Jul 27 2015 |
26574 |
600.91 |
| Jul 20 2015 |
26573 |
600.91 |
| Jul 13 2015 |
26574 |
600.91 |
| Jul 06 2015 |
26574 |
600.91 |
| Jun 29 2015 |
26574 |
600.91 |
| Jun 22 2015 |
26574 |
600.91 |
| Jun 15 2015 |
26574 |
600.91 |
| Jun 08 2015 |
26766 |
600.91 |
| Jun 01 2015 |
26766 |
600.91 |
| May 25 2015 |
26766 |
600.91 |
| May 18 2015 |
26766 |
600.91 |
| May 11 2015 |
26766 |
600.91 |
| May 04 2015 |
26766 |
600.91 |
| Apr 27 2015 |
26736 |
600.91 |
| Apr 20 2015 |
26719 |
600.91 |
| Apr 13 2015 |
26718 |
600.91 |
| Apr 06 2015 |
26757 |
600.91 |
| Mar 30 2015 |
26757 |
600.91 |
| Mar 23 2015 |
26780 |
600.91 |
| Mar 16 2015 |
26750 |
600.91 |
| Mar 09 2015 |
26749 |
600.91 |
| Mar 02 2015 |
26730 |
600.91 |
| Feb 23 2015 |
26549 |
600.91 |
| Feb 16 2015 |
26519 |
600.91 |
| Feb 09 2015 |
26529 |
600.91 |
| Feb 02 2015 |
26538 |
600.91 |
| Jan 26 2015 |
26518 |
600.91 |
| Jan 19 2015 |
26492 |
600.91 |
| Jan 12 2015 |
26345 |
600.91 |
| Jan 05 2015 |
26676 |
600.91 |
| Dec 29 2014 |
26683 |
600.91 |
| Dec 22 2014 |
26743 |
600.91 |
| Dec 15 2014 |
26351 |
600.91 |
| Dec 08 2014 |
26631 |
600.91 |
| Dec 01 2014 |
26808 |
600.91 |
| Nov 24 2014 |
26269 |
594.05 |
| Nov 17 2014 |
26513 |
594.05 |
| Nov 10 2014 |
26730 |
594.05 |
| Nov 03 2014 |
27655 |
605.95 |
| Oct 27 2014 |
27641 |
605.95 |
| Oct 20 2014 |
27821 |
605.95 |
| Oct 13 2014 |
27693 |
605.43 |
| Oct 06 2014 |
28293 |
619.53 |
| Sep 29 2014 |
30356 |
647.52 |
| Sep 22 2014 |
30514 |
647.52 |
| Sep 15 2014 |
30162 |
647.52 |
| Sep 08 2014 |
29800 |
647.52 |
| Sep 01 2014 |
29927 |
647.52 |
| Aug 25 2014 |
29978 |
647.52 |
| Aug 18 2014 |
29994 |
647.52 |
| Aug 11 2014 |
29993 |
647.52 |
| Aug 04 2014 |
29993 |
647.52 |
| Jul 28 2014 |
29993 |
647.52 |
| Jul 21 2014 |
30011 |
647.52 |
| Jul 14 2014 |
30012 |
647.52 |
| Jul 07 2014 |
30012 |
647.52 |
| Jun 30 2014 |
30012 |
647.52 |
| Jun 23 2014 |
30012 |
647.52 |
| Jun 16 2014 |
30012 |
647.52 |
| Jun 09 2014 |
30012 |
647.52 |
| Jun 02 2014 |
30012 |
647.52 |
| May 26 2014 |
30012 |
647.52 |
| May 19 2014 |
30012 |
647.52 |
| May 12 2014 |
30013 |
647.52 |
| May 05 2014 |
30013 |
647.52 |
| Apr 28 2014 |
30014 |
647.52 |
| Apr 21 2014 |
30014 |
647.52 |
| Apr 14 2014 |
30024 |
647.52 |
| Apr 07 2014 |
30024 |
647.52 |
| Mar 31 2014 |
30025 |
647.52 |
| Mar 24 2014 |
30025 |
647.52 |
| Mar 17 2014 |
30025 |
647.52 |
| Mar 10 2014 |
30024 |
647.52 |
| Mar 03 2014 |
30024 |
647.52 |
| Feb 24 2014 |
30018 |
647.52 |
| Feb 17 2014 |
30039 |
647.52 |
| Feb 10 2014 |
30037 |
647.52 |
| Feb 03 2014 |
30034 |
647.52 |
| Jan 27 2014 |
30094 |
647.52 |
| Jan 20 2014 |
30027 |
647.52 |
| Jan 13 2014 |
29852 |
647.52 |
| Jan 06 2014 |
29787 |
647.52 |
| Dec 30 2013 |
29971 |
647.52 |
| Dec 23 2013 |
29762 |
647.52 |
| Dec 16 2013 |
29504 |
647.52 |
| Dec 09 2013 |
29539 |
647.52 |
| Dec 02 2013 |
29849 |
647.52 |
