| Oct 06 2015 |
21277 |
531.63 |
| Sep 29 2015 |
21240 |
531.63 |
| Sep 22 2015 |
420 |
531.63 |
| Sep 15 2015 |
6846 |
531.63 |
| Sep 14 2015 |
20513 |
531.63 |
| Sep 07 2015 |
20483 |
531.63 |
| Aug 31 2015 |
20520 |
531.63 |
| Aug 24 2015 |
20433 |
531.63 |
| Aug 17 2015 |
20465 |
531.63 |
| Aug 10 2015 |
20481 |
531.63 |
| Aug 03 2015 |
20480 |
531.63 |
| Jul 27 2015 |
20480 |
531.63 |
| Jul 20 2015 |
20479 |
531.63 |
| Jul 13 2015 |
20479 |
531.63 |
| Jul 06 2015 |
20479 |
531.63 |
| Jun 29 2015 |
20479 |
531.63 |
| Jun 22 2015 |
20479 |
531.63 |
| Jun 15 2015 |
20479 |
531.63 |
| Jun 08 2015 |
20620 |
531.63 |
| Jun 01 2015 |
20620 |
531.63 |
| May 25 2015 |
20620 |
531.63 |
| May 18 2015 |
20620 |
531.63 |
| May 11 2015 |
20620 |
531.63 |
| May 04 2015 |
20620 |
531.63 |
| Apr 27 2015 |
20599 |
531.63 |
| Apr 20 2015 |
20585 |
531.63 |
| Apr 13 2015 |
20584 |
531.63 |
| Apr 06 2015 |
20619 |
531.63 |
| Mar 30 2015 |
20619 |
531.63 |
| Mar 23 2015 |
20640 |
531.63 |
| Mar 16 2015 |
20628 |
531.63 |
| Mar 09 2015 |
20627 |
531.63 |
| Mar 02 2015 |
20612 |
531.63 |
| Feb 23 2015 |
20472 |
531.63 |
| Feb 16 2015 |
20443 |
531.63 |
| Feb 09 2015 |
20453 |
531.63 |
| Feb 02 2015 |
20462 |
531.63 |
| Jan 26 2015 |
20450 |
531.63 |
| Jan 19 2015 |
20434 |
531.63 |
| Jan 12 2015 |
20297 |
531.63 |
| Jan 05 2015 |
20603 |
531.63 |
| Dec 29 2014 |
20615 |
531.63 |
| Dec 22 2014 |
20660 |
531.63 |
| Dec 15 2014 |
20358 |
531.63 |
| Dec 08 2014 |
20534 |
531.63 |
| Dec 01 2014 |
20677 |
531.63 |
| Nov 24 2014 |
20686 |
531.63 |
| Nov 17 2014 |
20892 |
531.63 |
| Nov 10 2014 |
21080 |
531.63 |
| Nov 03 2014 |
20636 |
528.14 |
| Oct 27 2014 |
20635 |
528.14 |
| Oct 20 2014 |
20814 |
528.14 |
| Oct 13 2014 |
20391 |
524.64 |
| Oct 06 2014 |
20085 |
524.64 |
| Sep 29 2014 |
20300 |
524.64 |
| Sep 22 2014 |
20325 |
524.64 |
| Sep 15 2014 |
20129 |
524.64 |
| Sep 08 2014 |
19984 |
524.64 |
| Sep 01 2014 |
20065 |
524.64 |
| Aug 25 2014 |
20097 |
524.64 |
| Aug 18 2014 |
20104 |
524.64 |
| Aug 11 2014 |
20104 |
524.64 |
| Aug 04 2014 |
20104 |
524.64 |
| Jul 28 2014 |
20104 |
524.64 |
| Jul 21 2014 |
20123 |
524.64 |
| Jul 14 2014 |
20123 |
524.64 |
| Jul 07 2014 |
20123 |
524.64 |
| Jun 30 2014 |
20123 |
524.64 |
| Jun 23 2014 |
20123 |
524.64 |
| Jun 16 2014 |
20123 |
524.64 |
| Jun 09 2014 |
20123 |
524.64 |
| Jun 02 2014 |
20123 |
524.64 |
| May 26 2014 |
20123 |
524.64 |
| May 19 2014 |
20123 |
524.64 |
| May 12 2014 |
20125 |
524.64 |
| May 05 2014 |
20125 |
524.64 |
| Apr 28 2014 |
20126 |
524.64 |
| Apr 21 2014 |
20126 |
524.64 |
| Apr 14 2014 |
20141 |
524.64 |
| Apr 07 2014 |
20141 |
524.64 |
| Mar 31 2014 |
20142 |
524.64 |
| Mar 24 2014 |
20142 |
524.64 |
| Mar 17 2014 |
20142 |
524.64 |
| Mar 10 2014 |
20141 |
524.64 |
| Mar 03 2014 |
20141 |
524.64 |
| Feb 24 2014 |
20134 |
524.64 |
| Feb 17 2014 |
20149 |
524.64 |
| Feb 10 2014 |
20148 |
524.64 |
| Feb 03 2014 |
20139 |
524.64 |
| Jan 27 2014 |
20203 |
524.64 |
| Jan 20 2014 |
20146 |
524.64 |
| Jan 13 2014 |
19953 |
524.64 |
| Jan 06 2014 |
19901 |
524.64 |
| Dec 30 2013 |
20040 |
524.64 |
| Dec 23 2013 |
19825 |
524.64 |
| Dec 16 2013 |
19622 |
524.64 |
| Dec 09 2013 |
19645 |
524.64 |
| Dec 02 2013 |
19847 |
524.64 |
