Sep 21 2018 |
16489 |
472.31 |
Sep 14 2018 |
16269 |
472.31 |
Sep 07 2018 |
16167 |
472.31 |
Aug 31 2018 |
16018 |
472.31 |
Aug 24 2018 |
15965 |
472.31 |
Aug 17 2018 |
15952 |
472.31 |
Aug 10 2018 |
15959 |
472.31 |
Aug 03 2018 |
15981 |
472.31 |
Jul 27 2018 |
15992 |
472.31 |
Jul 20 2018 |
16011 |
472.31 |
Jul 13 2018 |
16010 |
472.31 |
Jul 06 2018 |
15987 |
472.31 |
Jun 29 2018 |
16048 |
472.31 |
Jun 22 2018 |
16048 |
472.31 |
Jun 15 2018 |
16074 |
472.31 |
Jun 08 2018 |
16096 |
472.31 |
Jun 01 2018 |
16086 |
472.31 |
May 25 2018 |
16108 |
472.31 |
May 18 2018 |
16076 |
472.31 |
May 11 2018 |
16105 |
472.31 |
May 04 2018 |
16180 |
472.31 |
Apr 27 2018 |
16173 |
472.31 |
Apr 20 2018 |
16214 |
472.31 |
Apr 13 2018 |
16210 |
472.31 |
Apr 06 2018 |
16210 |
472.31 |
Mar 30 2018 |
16207 |
472.31 |
Mar 23 2018 |
16207 |
472.31 |
Mar 16 2018 |
16192 |
472.31 |
Mar 09 2018 |
16192 |
472.31 |
Mar 02 2018 |
16198 |
472.31 |
Feb 23 2018 |
16194 |
472.31 |
Feb 16 2018 |
16208 |
472.31 |
Feb 09 2018 |
16204 |
472.31 |
Feb 02 2018 |
16220 |
472.31 |
Jan 26 2018 |
16251 |
472.31 |
Jan 19 2018 |
16200 |
472.31 |
Jan 12 2018 |
15789 |
472.31 |
Jan 05 2018 |
16015 |
472.31 |
Dec 29 2017 |
16062 |
472.31 |
Dec 22 2017 |
16040 |
472.31 |
Dec 15 2017 |
16017 |
472.31 |
Dec 08 2017 |
16350 |
472.31 |
Dec 01 2017 |
16496 |
472.31 |
Nov 24 2017 |
16517 |
472.31 |
Nov 17 2017 |
16662 |
472.31 |
Nov 10 2017 |
17091 |
472.31 |
Nov 03 2017 |
17099 |
472.31 |
Oct 27 2017 |
17097 |
472.31 |
Oct 20 2017 |
17076 |
472.31 |
Oct 13 2017 |
16848 |
472.31 |
Oct 06 2017 |
16703 |
472.31 |
Dec 02 2016 |
16401 |
465.86 |
Nov 25 2016 |
16330 |
465.86 |
Nov 18 2016 |
16554 |
465.86 |
Nov 11 2016 |
16781 |
465.86 |
Nov 04 2016 |
16780 |
465.86 |
Oct 28 2016 |
16731 |
465.86 |
Oct 21 2016 |
16872 |
465.86 |
Oct 14 2016 |
11535 |
419.81 |
Oct 07 2016 |
11502 |
419.81 |
Sep 30 2016 |
11471 |
419.81 |
Sep 23 2016 |
11249 |
419.81 |
Sep 16 2016 |
10989 |
419.81 |
Sep 09 2016 |
10937 |
419.81 |
Sep 02 2016 |
10912 |
419.81 |
Aug 26 2016 |
10944 |
419.81 |
Aug 19 2016 |
10685 |
419.81 |
Aug 12 2016 |
10675 |
419.81 |
Aug 05 2016 |
10690 |
419.81 |
Jul 29 2016 |
10691 |
419.81 |
Jul 22 2016 |
10674 |
419.81 |
Jun 28 2016 |
10674 |
419.81 |
Jun 21 2016 |
10718 |
419.81 |
Jun 14 2016 |
10718 |
419.81 |
Jun 07 2016 |
10718 |
419.81 |
May 31 2016 |
10720 |
419.81 |
May 24 2016 |
10720 |
419.81 |
May 17 2016 |
10709 |
419.81 |
May 10 2016 |
10709 |
419.81 |
May 03 2016 |
10710 |
419.81 |
Apr 26 2016 |
10710 |
419.81 |
Apr 19 2016 |
10701 |
419.81 |
Apr 12 2016 |
10723 |
419.81 |
Apr 05 2016 |
10723 |
419.81 |
Mar 29 2016 |
10723 |
419.81 |
Mar 22 2016 |
10718 |
419.81 |
Mar 15 2016 |
10715 |
419.81 |
Mar 08 2016 |
10725 |
419.81 |
Mar 01 2016 |
10722 |
419.81 |
Feb 23 2016 |
10716 |
419.81 |
Feb 16 2016 |
10676 |
419.81 |
Feb 09 2016 |
10676 |
419.81 |
Feb 02 2016 |
10620 |
419.81 |
Jan 26 2016 |
10643 |
419.81 |
Jan 19 2016 |
10653 |
419.81 |
Jan 12 2016 |
10277 |
419.81 |
Jan 05 2016 |
10574 |
419.81 |
Dec 29 2015 |
10586 |
419.81 |
Dec 22 2015 |
10468 |
419.81 |
Dec 15 2015 |
10362 |
419.81 |
Dec 08 2015 |
10559 |
419.81 |
Dec 01 2015 |
8413 |
396.78 |
Nov 24 2015 |
8345 |
396.78 |
Nov 17 2015 |
8629 |
402.44 |
Nov 10 2015 |
8649 |
403.15 |
Nov 03 2015 |
8698 |
403.15 |
Oct 27 2015 |
8700 |
403.15 |
Oct 20 2015 |
9577 |
414.1 |
Oct 13 2015 |
9188 |
414.1 |
Oct 06 2015 |
9192 |
414.1 |
Sep 29 2015 |
9254 |
414.1 |
Sep 22 2015 |
18377 |
425.78 |
Sep 15 2015 |
18683 |
425.78 |
Sep 14 2015 |
10049 |
425.78 |
Sep 07 2015 |
10070 |
425.78 |
Aug 31 2015 |
10046 |
425.78 |
Aug 24 2015 |
9994 |
425.78 |
Aug 17 2015 |
10009 |
425.78 |
Aug 10 2015 |
10016 |
425.78 |
Aug 03 2015 |
10016 |
425.78 |
Jul 27 2015 |
10016 |
425.78 |
Jul 20 2015 |
10016 |
425.78 |
Jul 13 2015 |
10016 |
425.78 |
Jul 06 2015 |
10016 |
425.78 |
Jun 29 2015 |
10016 |
425.78 |
Jun 22 2015 |
10016 |
425.78 |
Jun 15 2015 |
10016 |
425.78 |
Jun 08 2015 |
10098 |
425.78 |
Jun 01 2015 |
10098 |
425.78 |
May 25 2015 |
10098 |
425.78 |
May 18 2015 |
10098 |
425.78 |
May 11 2015 |
10098 |
425.78 |
May 04 2015 |
10098 |
425.78 |
Apr 27 2015 |
10091 |
425.78 |
Apr 20 2015 |
10082 |
425.78 |
Apr 13 2015 |
10081 |
425.78 |
Apr 06 2015 |
10098 |
425.78 |
Mar 30 2015 |
10098 |
425.78 |
Mar 23 2015 |
10108 |
425.78 |
Mar 16 2015 |
10102 |
425.78 |
Mar 09 2015 |
10102 |
425.78 |
Mar 02 2015 |
10095 |
425.78 |
Feb 23 2015 |
10012 |
425.78 |
Feb 16 2015 |
10003 |
425.78 |
Feb 09 2015 |
10012 |
425.78 |
Feb 02 2015 |
10017 |
425.78 |
Jan 26 2015 |
10008 |
425.78 |
Jan 19 2015 |
9983 |
425.78 |
Jan 12 2015 |
9880 |
425.78 |
Jan 05 2015 |
10136 |
425.78 |
Dec 29 2014 |
10129 |
425.78 |
Dec 22 2014 |
10175 |
425.78 |
Dec 15 2014 |
10004 |
425.78 |
Dec 08 2014 |
10074 |
425.78 |
Dec 01 2014 |
11163 |
437.57 |
Nov 24 2014 |
11161 |
437.57 |
Nov 17 2014 |
14846 |
472.5 |
Nov 10 2014 |
14927 |
472.5 |
Nov 03 2014 |
15917 |
483.21 |
Oct 27 2014 |
15935 |
483.21 |
Oct 20 2014 |
16146 |
483.21 |
Oct 13 2014 |
17132 |
493.92 |
Oct 06 2014 |
16885 |
493.92 |
Sep 29 2014 |
17103 |
493.92 |
Sep 22 2014 |
17182 |
493.92 |
Sep 15 2014 |
17045 |
493.92 |
Sep 08 2014 |
16980 |
493.92 |
Sep 01 2014 |
17049 |
493.92 |
Aug 25 2014 |
17069 |
493.92 |
Aug 18 2014 |
17070 |
493.92 |
Aug 11 2014 |
17070 |
493.92 |
Aug 04 2014 |
17070 |
493.92 |
Jul 28 2014 |
17070 |
493.92 |
Jul 21 2014 |
17088 |
493.92 |
Jul 14 2014 |
17088 |
493.92 |
Jul 07 2014 |
17088 |
493.92 |
Jun 30 2014 |
17088 |
493.92 |
Jun 23 2014 |
17088 |
493.92 |
Jun 16 2014 |
17088 |
493.92 |
Jun 09 2014 |
17088 |
493.92 |
Jun 02 2014 |
17088 |
493.92 |
May 26 2014 |
17088 |
493.92 |
May 19 2014 |
17088 |
493.92 |
May 12 2014 |
17090 |
493.92 |
May 05 2014 |
17090 |
493.92 |
Apr 28 2014 |
17091 |
493.92 |
Apr 21 2014 |
17091 |
493.92 |
Apr 14 2014 |
17109 |
493.92 |
Apr 07 2014 |
17109 |
493.92 |
Mar 31 2014 |
17110 |
493.92 |
Mar 24 2014 |
17110 |
493.92 |
Mar 17 2014 |
17110 |
493.92 |
Mar 10 2014 |
17110 |
493.92 |
Mar 03 2014 |
17110 |
493.92 |
Feb 24 2014 |
17105 |
493.92 |
Feb 17 2014 |
17121 |
493.92 |
Feb 10 2014 |
17121 |
493.92 |
Feb 03 2014 |
17109 |
493.92 |
Jan 27 2014 |
17181 |
493.92 |
Jan 20 2014 |
17139 |
493.92 |
Jan 13 2014 |
16948 |
493.92 |
Jan 06 2014 |
16898 |
493.92 |
Dec 30 2013 |
17042 |
493.92 |
Dec 23 2013 |
16828 |
493.92 |
Dec 16 2013 |
16646 |
493.92 |
Dec 09 2013 |
16658 |
493.92 |
Dec 02 2013 |
16878 |
493.92 |