| Dec 22 2022 |
1688 |
322.68 |
| Dec 15 2022 |
1659 |
322.68 |
| Dec 08 2022 |
1667 |
322.68 |
| Dec 01 2022 |
1674 |
322.68 |
| Nov 24 2022 |
1666 |
322.68 |
| Nov 17 2022 |
1649 |
322.68 |
| Nov 10 2022 |
1652 |
322.68 |
| Nov 03 2022 |
1644 |
322.68 |
| Oct 27 2022 |
1601 |
322.68 |
| Oct 20 2022 |
1623 |
322.68 |
| Oct 13 2022 |
1615 |
322.68 |
| Oct 06 2022 |
1570 |
322.68 |
| Sep 29 2022 |
1549 |
322.68 |
| Sep 22 2022 |
1556 |
322.68 |
| Sep 15 2022 |
1539 |
322.68 |
| Sep 08 2022 |
1523 |
322.68 |
| Sep 01 2022 |
1519 |
322.68 |
| Aug 25 2022 |
1520 |
322.68 |
| Aug 18 2022 |
1520 |
322.68 |
| Aug 11 2022 |
1512 |
322.68 |
| Aug 04 2022 |
1497 |
322.68 |
| Jul 28 2022 |
1497 |
322.68 |
| Jul 21 2022 |
1497 |
322.68 |
| Jul 14 2022 |
1497 |
322.68 |
| Jul 07 2022 |
1497 |
322.68 |
| Jun 30 2022 |
1497 |
322.68 |
| Jun 23 2022 |
1502 |
322.68 |
| Jun 16 2022 |
1502 |
322.68 |
| Jun 09 2022 |
1502 |
322.68 |
| Jun 02 2022 |
1502 |
322.68 |
| May 26 2022 |
1499 |
322.68 |
| May 19 2022 |
1499 |
322.68 |
| May 12 2022 |
1499 |
322.68 |
| May 05 2022 |
1499 |
322.68 |
| Apr 28 2022 |
1499 |
322.68 |
| Apr 21 2022 |
1499 |
322.68 |
| Apr 14 2022 |
1499 |
322.68 |
| Apr 07 2022 |
1499 |
322.68 |
| Mar 31 2022 |
1499 |
322.68 |
| Mar 24 2022 |
1499 |
322.68 |
| Mar 17 2022 |
1500 |
322.68 |
| Mar 10 2022 |
1500 |
322.68 |
| Mar 03 2022 |
1500 |
322.68 |
| Feb 24 2022 |
1475 |
322.68 |
| Feb 17 2022 |
1480 |
322.68 |
| Feb 10 2022 |
1478 |
322.68 |
| Feb 03 2022 |
1475 |
322.68 |
| Jan 27 2022 |
1486 |
322.68 |
| Jan 20 2022 |
1435 |
322.68 |
| Jan 13 2022 |
1431 |
322.68 |
| Jan 06 2022 |
1618 |
322.68 |
| Dec 30 2021 |
1625 |
322.68 |
| Dec 23 2021 |
1614 |
322.68 |
| Dec 16 2021 |
1626 |
322.68 |
| Dec 09 2021 |
1667 |
322.68 |
| Dec 02 2021 |
1708 |
322.68 |
| Nov 25 2021 |
1721 |
322.68 |
| Nov 18 2021 |
1734 |
322.68 |
| Nov 11 2021 |
1734 |
322.68 |
| Nov 04 2021 |
1742 |
322.68 |
| Oct 28 2021 |
1683 |
322.68 |
| Oct 21 2021 |
1737 |
322.68 |
| Oct 14 2021 |
1718 |
322.68 |
| Oct 07 2021 |
1638 |
322.68 |
| Sep 30 2021 |
1627 |
322.68 |
| Sep 02 2021 |
3881 |
414.59 |
| Aug 26 2021 |
3843 |
414.59 |
| Aug 19 2021 |
3845 |
414.59 |
| Aug 12 2021 |
3841 |
414.59 |
| Aug 05 2021 |
3906 |
414.59 |
| Jul 29 2021 |
3931 |
414.59 |
| Jun 03 2021 |
4009 |
414.59 |
| Aug 28 2020 |
9842 |
414.59 |
| Aug 21 2020 |
9881 |
414.59 |
| Aug 14 2020 |
9889 |
414.59 |
| Aug 07 2020 |
9981 |
414.59 |
| Jul 31 2020 |
10022 |
414.59 |
| Jul 24 2020 |
10022 |
414.59 |
| Jul 17 2020 |
10038 |
414.59 |
| Jul 10 2020 |
10067 |
414.59 |
| Jul 03 2020 |
10101 |
414.59 |
| Jun 26 2020 |
10101 |
414.59 |
| Jun 19 2020 |
10101 |
414.59 |
| Jun 12 2020 |
10105 |
414.59 |
| Jun 05 2020 |
10122 |
414.59 |
| May 29 2020 |
10138 |
414.59 |
| May 22 2020 |
10170 |
414.59 |
| May 15 2020 |
10170 |
414.59 |
| May 08 2020 |
10176 |
414.59 |
| May 01 2020 |
10182 |
414.59 |
| Apr 24 2020 |
10212 |
414.59 |
| Apr 17 2020 |
10212 |
414.59 |
| Apr 10 2020 |
10212 |
414.59 |
| Apr 03 2020 |
10212 |
414.59 |
| Mar 27 2020 |
10212 |
414.59 |
| Mar 20 2020 |
10221 |
414.59 |
| Mar 13 2020 |
10221 |
414.59 |
| Mar 06 2020 |
10221 |
414.59 |
| Feb 28 2020 |
10211 |
414.59 |
| Feb 21 2020 |
10257 |
414.59 |
| Feb 14 2020 |
10260 |
414.59 |
| Feb 07 2020 |
10278 |
414.59 |
| Jan 31 2020 |
10300 |
414.59 |
| Jan 24 2020 |
9970 |
414.59 |
| Jan 17 2020 |
9998 |
414.59 |
| Jan 10 2020 |
10543 |
414.59 |
| Jan 03 2020 |
10460 |
414.59 |
| Dec 27 2019 |
10461 |
414.59 |
| Dec 20 2019 |
10481 |
414.59 |
| Dec 13 2019 |
10525 |
414.59 |
| Dec 06 2019 |
10357 |
414.59 |
| Nov 29 2019 |
10563 |
414.59 |
| Nov 22 2019 |
10611 |
414.59 |
| Nov 15 2019 |
10688 |
414.59 |
| Nov 08 2019 |
10789 |
414.59 |
| Nov 01 2019 |
10790 |
414.59 |
| Oct 25 2019 |
10723 |
414.59 |
| Oct 18 2019 |
10451 |
414.59 |
| Oct 11 2019 |
10571 |
414.59 |
| Oct 04 2019 |
10645 |
414.59 |
| Sep 27 2019 |
10638 |
414.59 |
| Sep 20 2019 |
10486 |
414.59 |
| Sep 13 2019 |
10533 |
414.59 |
| Dec 07 2018 |
14407 |
454.45 |
| Nov 30 2018 |
14631 |
454.45 |
| Nov 23 2018 |
14785 |
454.45 |
| Nov 16 2018 |
13212 |
436.74 |
| Nov 09 2018 |
13239 |
436.74 |
| Nov 02 2018 |
10819 |
411.65 |
| Oct 26 2018 |
9895 |
404.32 |
| Oct 19 2018 |
9924 |
404.32 |
| Oct 12 2018 |
9847 |
404.32 |
| Oct 05 2018 |
9650 |
404.32 |
| Sep 28 2018 |
9686 |
404.32 |
| Sep 21 2018 |
8639 |
392.33 |
| Sep 14 2018 |
8534 |
392.33 |
| Sep 07 2018 |
8536 |
392.33 |
| Aug 31 2018 |
8329 |
390.39 |
| Aug 24 2018 |
8300 |
390.39 |
| Aug 17 2018 |
8298 |
390.39 |
| Aug 10 2018 |
8300 |
390.39 |
| Aug 03 2018 |
8312 |
390.39 |
| Jul 27 2018 |
8320 |
390.39 |
| Jul 20 2018 |
8329 |
390.39 |
| Jul 13 2018 |
8327 |
390.39 |
| Jul 06 2018 |
8318 |
390.39 |
| Jun 29 2018 |
8364 |
390.39 |
| Jun 22 2018 |
8364 |
390.39 |
| Jun 15 2018 |
8379 |
390.39 |
| Jun 08 2018 |
8393 |
390.39 |
| Jun 01 2018 |
8385 |
390.39 |
| May 25 2018 |
8396 |
390.39 |
| May 18 2018 |
8389 |
390.39 |
| May 11 2018 |
8406 |
390.39 |
| May 04 2018 |
8450 |
390.39 |
| Apr 27 2018 |
8447 |
390.39 |
| Apr 20 2018 |
8468 |
390.39 |
| Apr 13 2018 |
8466 |
390.39 |
| Apr 06 2018 |
8466 |
390.39 |
| Mar 30 2018 |
8466 |
390.39 |
| Mar 23 2018 |
8466 |
390.39 |
| Mar 16 2018 |
8463 |
390.39 |
| Mar 09 2018 |
8463 |
390.39 |
| Mar 02 2018 |
8465 |
390.39 |
| Feb 23 2018 |
8462 |
390.39 |
| Feb 16 2018 |
8470 |
390.39 |
| Feb 09 2018 |
8465 |
390.39 |
| Feb 02 2018 |
8478 |
390.39 |
| Jan 26 2018 |
8505 |
390.39 |
| Jan 19 2018 |
8482 |
390.39 |
| Jan 12 2018 |
8181 |
390.39 |
| Jan 05 2018 |
8405 |
390.39 |
| Dec 29 2017 |
8419 |
390.39 |
| Dec 22 2017 |
8412 |
390.39 |
| Dec 15 2017 |
8375 |
390.39 |
| Dec 08 2017 |
8578 |
390.39 |
| Dec 01 2017 |
8311 |
386.43 |
| Nov 24 2017 |
8331 |
386.43 |
| Nov 17 2017 |
8324 |
386.43 |
| Nov 10 2017 |
8525 |
386.43 |
| Nov 03 2017 |
10106 |
404.93 |
| Oct 27 2017 |
10039 |
404.93 |
| Oct 20 2017 |
10063 |
404.93 |
| Oct 13 2017 |
9869 |
404.93 |
| Oct 06 2017 |
9792 |
404.93 |
| Sep 29 2017 |
9765 |
404.93 |
| Sep 22 2017 |
10458 |
412.36 |
| Sep 15 2017 |
10483 |
412.36 |
| Sep 08 2017 |
10945 |
418.02 |
| Sep 01 2017 |
10966 |
418.02 |
| Aug 25 2017 |
10990 |
418.02 |
| Aug 18 2017 |
11009 |
418.02 |
| Aug 11 2017 |
10954 |
418.02 |
| Aug 04 2017 |
10976 |
418.02 |
| Jul 28 2017 |
10974 |
418.02 |
| Jul 21 2017 |
10996 |
418.02 |
| Jul 14 2017 |
11005 |
418.02 |
| Jul 07 2017 |
11001 |
418.02 |
| Jun 30 2017 |
11014 |
418.02 |
| Jun 23 2017 |
11010 |
418.02 |
| Jun 16 2017 |
11013 |
418.02 |
| Jun 09 2017 |
10983 |
418.02 |
| Jun 02 2017 |
10980 |
418.02 |
| May 26 2017 |
10859 |
418.02 |
| May 19 2017 |
10883 |
418.02 |
| May 12 2017 |
10839 |
418.02 |
| May 05 2017 |
10813 |
418.02 |
| Apr 28 2017 |
10799 |
418.02 |
| Apr 21 2017 |
10782 |
418.02 |
| Apr 14 2017 |
10794 |
418.02 |
| Apr 07 2017 |
10795 |
418.02 |
| Mar 31 2017 |
10795 |
418.02 |
| Mar 24 2017 |
10796 |
418.02 |
| Mar 17 2017 |
10782 |
418.02 |
| Mar 10 2017 |
10795 |
418.02 |
| Mar 03 2017 |
10795 |
418.02 |
| Feb 24 2017 |
10798 |
418.02 |
| Feb 17 2017 |
10813 |
418.02 |
| Feb 10 2017 |
10833 |
418.02 |
| Feb 03 2017 |
10824 |
418.02 |
| Jan 27 2017 |
10840 |
418.02 |
| Jan 20 2017 |
10856 |
418.02 |
| Jan 13 2017 |
10870 |
418.02 |
| Jan 06 2017 |
11051 |
418.02 |
| Dec 30 2016 |
11116 |
418.02 |
| Dec 23 2016 |
11119 |
418.02 |
| Dec 16 2016 |
11164 |
418.02 |
| Dec 09 2016 |
14437 |
450.32 |
| Dec 02 2016 |
17372 |
474.38 |
| Nov 25 2016 |
17279 |
474.38 |
| Nov 18 2016 |
15137 |
453.28 |
| Nov 11 2016 |
15353 |
453.28 |
| Nov 04 2016 |
17477 |
471.74 |
| Oct 28 2016 |
17408 |
471.74 |
| Oct 21 2016 |
17528 |
471.74 |
| Oct 14 2016 |
16952 |
467.67 |
| Oct 07 2016 |
17301 |
471.48 |
| Sep 30 2016 |
17294 |
471.48 |
| Sep 23 2016 |
16968 |
471.48 |
| Sep 16 2016 |
16659 |
471.48 |
| Sep 09 2016 |
16519 |
471.48 |
| Sep 02 2016 |
16463 |
471.48 |
| Aug 26 2016 |
16495 |
471.48 |
| Aug 19 2016 |
16159 |
471.48 |
| Aug 12 2016 |
16147 |
471.48 |
| Aug 05 2016 |
16165 |
471.48 |
| Jul 29 2016 |
16166 |
471.48 |
| Jul 22 2016 |
16143 |
471.48 |
| Jun 28 2016 |
16145 |
471.48 |
| Jun 21 2016 |
16202 |
471.48 |
| Jun 14 2016 |
16202 |
471.48 |
| Jun 07 2016 |
16204 |
471.48 |
| May 31 2016 |
16213 |
471.48 |
| May 24 2016 |
16213 |
471.48 |
| May 17 2016 |
16198 |
471.48 |
| May 10 2016 |
16198 |
471.48 |
| May 03 2016 |
16199 |
471.48 |
| Apr 26 2016 |
16199 |
471.48 |
| Apr 19 2016 |
16178 |
471.48 |
| Apr 12 2016 |
16215 |
471.48 |
| Apr 05 2016 |
16215 |
471.48 |
| Mar 29 2016 |
16215 |
471.48 |
| Mar 22 2016 |
16205 |
471.48 |
| Mar 15 2016 |
16203 |
471.48 |
| Mar 08 2016 |
16220 |
471.48 |
| Mar 01 2016 |
16216 |
471.48 |
| Feb 23 2016 |
16212 |
471.48 |
| Feb 16 2016 |
16149 |
471.48 |
| Feb 09 2016 |
16149 |
471.48 |
| Feb 02 2016 |
16098 |
471.48 |
| Jan 26 2016 |
16134 |
471.48 |
| Jan 19 2016 |
16144 |
471.48 |
| Jan 12 2016 |
15703 |
471.48 |
| Jan 05 2016 |
16079 |
471.48 |
| Dec 29 2015 |
16099 |
471.48 |
| Dec 22 2015 |
15942 |
471.48 |
| Dec 15 2015 |
15832 |
471.48 |
| Dec 08 2015 |
16084 |
471.48 |
| Dec 01 2015 |
16027 |
471.14 |
| Nov 24 2015 |
17982 |
490.61 |
| Nov 17 2015 |
16850 |
483.38 |
| Nov 10 2015 |
16622 |
481.33 |
| Nov 03 2015 |
16647 |
481.33 |
| Oct 27 2015 |
16606 |
481.33 |
| Oct 20 2015 |
19307 |
506.81 |
| Oct 13 2015 |
18705 |
506.81 |
| Oct 06 2015 |
17086 |
491.56 |
| Sep 29 2015 |
16338 |
484.05 |
| Sep 22 2015 |
31271 |
484.05 |
| Sep 15 2015 |
32328 |
484.05 |
| Sep 14 2015 |
15760 |
484.05 |
| Sep 07 2015 |
15760 |
484.05 |
| Aug 31 2015 |
15771 |
484.05 |
| Aug 24 2015 |
15686 |
484.05 |
| Aug 17 2015 |
15708 |
484.05 |
| Aug 10 2015 |
15721 |
484.05 |
| Aug 03 2015 |
15721 |
484.05 |
| Jul 27 2015 |
15721 |
484.05 |
| Jul 20 2015 |
15720 |
484.05 |
| Jul 13 2015 |
15720 |
484.05 |
| Jul 06 2015 |
15720 |
484.05 |
| Jun 29 2015 |
15720 |
484.05 |
| Jun 22 2015 |
15720 |
484.05 |
| Jun 15 2015 |
15720 |
484.05 |
| Jun 08 2015 |
15828 |
484.05 |
| Jun 01 2015 |
15828 |
484.05 |
| May 25 2015 |
15828 |
484.05 |
| May 18 2015 |
15828 |
484.05 |
| May 11 2015 |
15828 |
484.05 |
| May 04 2015 |
15828 |
484.05 |
| Apr 27 2015 |
15812 |
484.05 |
| Apr 20 2015 |
15797 |
484.05 |
| Apr 13 2015 |
15797 |
484.05 |
| Apr 06 2015 |
15824 |
484.05 |
| Mar 30 2015 |
15824 |
484.05 |
| Mar 23 2015 |
15840 |
484.05 |
| Mar 16 2015 |
15831 |
484.05 |
| Mar 09 2015 |
15830 |
484.05 |
| Mar 02 2015 |
15822 |
484.05 |
| Feb 23 2015 |
15713 |
484.05 |
| Feb 16 2015 |
15694 |
484.05 |
| Feb 09 2015 |
15705 |
484.05 |
| Feb 02 2015 |
15710 |
484.05 |
| Jan 26 2015 |
15693 |
484.05 |
| Jan 19 2015 |
15679 |
484.05 |
| Jan 12 2015 |
15549 |
484.05 |
| Jan 05 2015 |
15842 |
484.05 |
| Dec 29 2014 |
15834 |
484.05 |
| Dec 22 2014 |
15893 |
484.05 |
| Dec 15 2014 |
15645 |
484.05 |
| Dec 08 2014 |
15784 |
484.05 |
| Dec 01 2014 |
15842 |
484.24 |
| Nov 24 2014 |
15745 |
482.77 |
| Nov 17 2014 |
15884 |
482.77 |
| Nov 10 2014 |
15978 |
482.77 |
| Nov 03 2014 |
17299 |
495.83 |
| Oct 27 2014 |
17311 |
495.83 |
| Oct 20 2014 |
17479 |
495.83 |
| Oct 13 2014 |
19419 |
515.42 |
| Oct 06 2014 |
19116 |
515.42 |
| Sep 29 2014 |
19315 |
515.42 |
| Sep 22 2014 |
19405 |
515.42 |
| Sep 15 2014 |
19239 |
515.42 |
| Sep 08 2014 |
19107 |
515.42 |
| Sep 01 2014 |
19174 |
515.42 |
| Aug 25 2014 |
19201 |
515.42 |
| Aug 18 2014 |
19208 |
515.42 |
| Aug 11 2014 |
19208 |
515.42 |
| Aug 04 2014 |
19208 |
515.42 |
| Jul 28 2014 |
19208 |
515.42 |
| Jul 21 2014 |
19227 |
515.42 |
| Jul 14 2014 |
19227 |
515.42 |
| Jul 07 2014 |
19227 |
515.42 |
| Jun 30 2014 |
19227 |
515.42 |
| Jun 23 2014 |
19227 |
515.42 |
| Jun 16 2014 |
19227 |
515.42 |
| Jun 09 2014 |
19227 |
515.42 |
| Jun 02 2014 |
19227 |
515.42 |
| May 26 2014 |
19227 |
515.42 |
| May 19 2014 |
19227 |
515.42 |
| May 12 2014 |
19229 |
515.42 |
| May 05 2014 |
19229 |
515.42 |
| Apr 28 2014 |
19230 |
515.42 |
| Apr 21 2014 |
19230 |
515.42 |
| Apr 14 2014 |
19244 |
515.42 |
| Apr 07 2014 |
19244 |
515.42 |
| Mar 31 2014 |
19245 |
515.42 |
| Mar 24 2014 |
19245 |
515.42 |
| Mar 17 2014 |
19245 |
515.42 |
| Mar 10 2014 |
19245 |
515.42 |
| Mar 03 2014 |
19245 |
515.42 |
| Feb 24 2014 |
19239 |
515.42 |
| Feb 17 2014 |
19254 |
515.42 |
| Feb 10 2014 |
19254 |
515.42 |
| Feb 03 2014 |
19244 |
515.42 |
| Jan 27 2014 |
19310 |
515.42 |
| Jan 20 2014 |
19254 |
515.42 |
| Jan 13 2014 |
19065 |
515.42 |
| Jan 06 2014 |
19014 |
515.42 |
| Dec 30 2013 |
19164 |
515.42 |
| Dec 23 2013 |
18940 |
515.42 |
| Dec 16 2013 |
18745 |
515.42 |
| Dec 09 2013 |
18762 |
515.42 |
| Dec 02 2013 |
18975 |
515.42 |
