Nov 17 2015 |
33089 |
677.94 |
Nov 10 2015 |
33236 |
677.94 |
Nov 03 2015 |
33390 |
677.94 |
Oct 27 2015 |
33582 |
677.94 |
Oct 20 2015 |
31485 |
637.41 |
Oct 13 2015 |
31037 |
640.79 |
Oct 06 2015 |
30930 |
640.79 |
Sep 29 2015 |
30812 |
640.79 |
Sep 22 2015 |
29627 |
640.79 |
Sep 15 2015 |
29925 |
640.79 |
Sep 14 2015 |
29621 |
640.79 |
Sep 07 2015 |
29485 |
640.79 |
Aug 31 2015 |
29598 |
640.79 |
Aug 24 2015 |
29492 |
640.79 |
Aug 17 2015 |
29555 |
640.79 |
Aug 10 2015 |
29573 |
640.79 |
Aug 03 2015 |
29573 |
640.79 |
Jul 27 2015 |
29573 |
640.79 |
Jul 20 2015 |
29572 |
640.79 |
Jul 13 2015 |
29573 |
640.79 |
Jul 06 2015 |
29573 |
640.79 |
Jun 29 2015 |
29573 |
640.79 |
Jun 22 2015 |
29573 |
640.79 |
Jun 15 2015 |
29573 |
640.79 |
Jun 08 2015 |
29793 |
640.79 |
Jun 01 2015 |
29793 |
640.79 |
May 25 2015 |
29793 |
640.79 |
May 18 2015 |
29793 |
640.79 |
May 11 2015 |
29793 |
640.79 |
May 04 2015 |
29793 |
640.79 |
Apr 27 2015 |
29759 |
640.79 |
Apr 20 2015 |
29741 |
640.79 |
Apr 13 2015 |
29739 |
640.79 |
Apr 06 2015 |
29784 |
640.79 |
Mar 30 2015 |
29784 |
640.79 |
Mar 23 2015 |
29805 |
640.79 |
Mar 16 2015 |
29768 |
640.79 |
Mar 09 2015 |
29766 |
640.79 |
Mar 02 2015 |
29744 |
640.79 |
Feb 23 2015 |
29541 |
640.79 |
Feb 16 2015 |
29508 |
640.79 |
Feb 09 2015 |
29518 |
640.79 |
Feb 02 2015 |
29528 |
640.79 |
Jan 26 2015 |
29506 |
640.79 |
Jan 19 2015 |
29479 |
640.79 |
Jan 12 2015 |
29329 |
640.79 |
Jan 05 2015 |
29666 |
640.79 |
Dec 29 2014 |
29681 |
640.79 |
Dec 22 2014 |
29736 |
640.79 |
Dec 15 2014 |
29314 |
640.79 |
Dec 08 2014 |
29629 |
640.79 |
Dec 01 2014 |
29777 |
640.79 |
Nov 24 2014 |
28945 |
628.4 |
Nov 17 2014 |
29636 |
634.13 |
Nov 10 2014 |
29885 |
634.13 |
Nov 03 2014 |
29811 |
634.13 |
Oct 27 2014 |
30373 |
643.44 |
Oct 20 2014 |
30503 |
642.72 |
Oct 13 2014 |
30438 |
642.72 |
Oct 06 2014 |
29857 |
642.72 |
Sep 29 2014 |
30058 |
642.72 |
Sep 22 2014 |
30214 |
642.72 |
Sep 15 2014 |
29865 |
642.72 |
Sep 08 2014 |
29520 |
642.72 |
Sep 01 2014 |
29638 |
642.72 |
Aug 25 2014 |
29689 |
642.72 |
Aug 18 2014 |
29705 |
642.72 |
Aug 11 2014 |
29704 |
642.72 |
Aug 04 2014 |
29704 |
642.72 |
Jul 28 2014 |
29704 |
642.72 |
Jul 21 2014 |
29722 |
642.72 |
Jul 14 2014 |
29723 |
642.72 |
Jul 07 2014 |
29723 |
642.72 |
Jun 30 2014 |
29723 |
642.72 |
Jun 23 2014 |
29723 |
642.72 |
Jun 16 2014 |
29723 |
642.72 |
Jun 09 2014 |
29723 |
642.72 |
Jun 02 2014 |
29723 |
642.72 |
May 26 2014 |
29723 |
642.72 |
May 19 2014 |
29723 |
642.72 |
May 12 2014 |
29724 |
642.72 |
May 05 2014 |
29724 |
642.72 |
Apr 28 2014 |
29725 |
642.72 |
Apr 21 2014 |
29725 |
642.72 |
Apr 14 2014 |
29734 |
642.72 |
Apr 07 2014 |
29734 |
642.72 |
Mar 31 2014 |
29735 |
642.72 |
Mar 24 2014 |
29735 |
642.72 |
Mar 17 2014 |
29735 |
642.72 |
Mar 10 2014 |
29734 |
642.72 |
Mar 03 2014 |
29734 |
642.72 |
Feb 24 2014 |
29728 |
642.72 |
Feb 17 2014 |
29750 |
642.72 |
Feb 10 2014 |
29748 |
642.72 |
Feb 03 2014 |
29746 |
642.72 |
Jan 27 2014 |
29809 |
642.72 |
Jan 20 2014 |
29744 |
642.72 |
Jan 13 2014 |
29566 |
642.72 |
Jan 06 2014 |
29502 |
642.72 |
Dec 30 2013 |
29685 |
642.72 |
Dec 23 2013 |
29480 |
642.72 |
Dec 16 2013 |
29229 |
642.72 |
Dec 09 2013 |
29273 |
642.72 |
Dec 02 2013 |
29590 |
642.72 |