| Sep 23 2016 |
29120 |
589.9 |
| Sep 16 2016 |
28660 |
589.9 |
| Sep 09 2016 |
28264 |
590.9 |
| Sep 02 2016 |
28188 |
590.9 |
| Aug 26 2016 |
28242 |
590.9 |
| Aug 19 2016 |
27722 |
590.9 |
| Aug 12 2016 |
27710 |
590.9 |
| Aug 05 2016 |
27731 |
590.9 |
| Jul 29 2016 |
27733 |
590.9 |
| Jul 22 2016 |
27702 |
590.9 |
| Jun 28 2016 |
27704 |
590.9 |
| Jun 21 2016 |
27782 |
590.9 |
| Jun 14 2016 |
27782 |
590.9 |
| Jun 07 2016 |
27784 |
590.9 |
| May 31 2016 |
27790 |
590.9 |
| May 24 2016 |
27790 |
590.9 |
| May 17 2016 |
27766 |
590.9 |
| May 10 2016 |
27767 |
590.9 |
| May 03 2016 |
27773 |
590.9 |
| Apr 26 2016 |
27768 |
590.9 |
| Apr 19 2016 |
27727 |
590.9 |
| Apr 12 2016 |
27789 |
590.9 |
| Apr 05 2016 |
27789 |
590.9 |
| Mar 29 2016 |
27789 |
590.9 |
| Mar 22 2016 |
27770 |
590.9 |
| Mar 15 2016 |
27770 |
590.9 |
| Mar 08 2016 |
27793 |
590.9 |
| Mar 01 2016 |
27788 |
590.9 |
| Feb 23 2016 |
27784 |
590.9 |
| Feb 16 2016 |
27700 |
590.9 |
| Feb 09 2016 |
27700 |
590.9 |
| Feb 02 2016 |
27639 |
590.9 |
| Jan 26 2016 |
27683 |
590.9 |
| Jan 19 2016 |
27694 |
590.9 |
| Jan 12 2016 |
27258 |
590.9 |
| Jan 05 2016 |
27733 |
590.9 |
| Dec 29 2015 |
27766 |
590.9 |
| Dec 22 2015 |
27557 |
590.9 |
| Dec 15 2015 |
27449 |
590.9 |
| Dec 08 2015 |
27784 |
590.9 |
| Dec 01 2015 |
27927 |
590.9 |
| Nov 24 2015 |
27673 |
590.9 |
| Nov 17 2015 |
27351 |
590.9 |
| Nov 10 2015 |
27378 |
590.9 |
| Nov 03 2015 |
27470 |
590.9 |
| Oct 27 2015 |
27591 |
590.9 |
| Oct 20 2015 |
25926 |
572.36 |
| Oct 13 2015 |
25240 |
572.36 |
| Oct 06 2015 |
24201 |
561 |
| Sep 29 2015 |
24164 |
561 |
| Sep 22 2015 |
2629 |
523.51 |
| Sep 15 2015 |
6133 |
504.85 |
| Sep 14 2015 |
17869 |
504.85 |
| Sep 07 2015 |
17803 |
504.37 |
| Aug 31 2015 |
17410 |
499.99 |
| Aug 24 2015 |
17326 |
499.99 |
| Aug 17 2015 |
17349 |
499.99 |
| Aug 10 2015 |
17359 |
499.99 |
| Aug 03 2015 |
17358 |
499.99 |
| Jul 27 2015 |
17358 |
499.99 |
| Jul 20 2015 |
17357 |
499.99 |
| Jul 13 2015 |
17357 |
499.99 |
| Jul 06 2015 |
17357 |
499.99 |
| Jun 29 2015 |
17357 |
499.99 |
| Jun 22 2015 |
17357 |
499.99 |
| Jun 15 2015 |
17357 |
499.99 |
| Jun 08 2015 |
17478 |
499.99 |
| Jun 01 2015 |
17478 |
499.99 |
| May 25 2015 |
17478 |
499.99 |
| May 18 2015 |
17478 |
499.99 |
| May 11 2015 |
17478 |
499.99 |
| May 04 2015 |
17478 |
499.99 |
| Apr 27 2015 |
17457 |
499.99 |
| Apr 20 2015 |
17443 |
499.99 |
| Apr 13 2015 |
17443 |
499.99 |
| Apr 06 2015 |
17472 |
499.99 |
| Mar 30 2015 |
17472 |
499.99 |
| Mar 23 2015 |
17487 |
499.99 |
| Mar 16 2015 |
17477 |
499.99 |
| Mar 09 2015 |
17475 |
499.99 |
| Mar 02 2015 |
17466 |
499.99 |
| Feb 23 2015 |
17345 |
499.99 |
| Feb 16 2015 |
17326 |
499.99 |
| Feb 09 2015 |
17337 |
499.99 |
| Feb 02 2015 |
17345 |
499.99 |
| Jan 26 2015 |
17334 |
499.99 |
| Jan 19 2015 |
17313 |
499.99 |
| Jan 12 2015 |
17189 |
499.99 |
| Jan 05 2015 |
17477 |
499.99 |
| Dec 29 2014 |
17472 |
499.99 |
| Dec 22 2014 |
17522 |
499.99 |
| Dec 15 2014 |
17246 |
499.99 |
| Dec 08 2014 |
17405 |
499.99 |
| Dec 01 2014 |
17478 |
499.99 |
| Nov 24 2014 |
17516 |
499.99 |
| Nov 17 2014 |
17654 |
499.99 |
| Nov 10 2014 |
17790 |
499.99 |
| Nov 03 2014 |
17734 |
499.99 |
| Oct 27 2014 |
17717 |
499.99 |
| Oct 20 2014 |
17914 |
499.99 |
| Oct 13 2014 |
17745 |
499.99 |
| Oct 06 2014 |
17500 |
499.99 |
| Sep 29 2014 |
18226 |
504.91 |
| Sep 22 2014 |
20623 |
527.71 |
| Sep 15 2014 |
20262 |
525.98 |
| Sep 08 2014 |
20792 |
533.69 |
| Sep 01 2014 |
21431 |
540 |
| Aug 25 2014 |
21466 |
540 |
| Aug 18 2014 |
21472 |
540 |
| Aug 11 2014 |
21472 |
540 |
| Aug 04 2014 |
21472 |
540 |
| Jul 28 2014 |
21471 |
540 |
| Jul 21 2014 |
21490 |
540 |
| Jul 14 2014 |
21491 |
540 |
| Jul 07 2014 |
21491 |
540 |
| Jun 30 2014 |
21491 |
540 |
| Jun 23 2014 |
21491 |
540 |
| Jun 16 2014 |
21491 |
540 |
| Jun 09 2014 |
21491 |
540 |
| Jun 02 2014 |
21491 |
540 |
| May 26 2014 |
21491 |
540 |
| May 19 2014 |
21491 |
540 |
| May 12 2014 |
21493 |
540 |
| May 05 2014 |
21493 |
540 |
| Apr 28 2014 |
21494 |
540 |
| Apr 21 2014 |
21494 |
540 |
| Apr 14 2014 |
21506 |
540 |
| Apr 07 2014 |
21506 |
540 |
| Mar 31 2014 |
21507 |
540 |
| Mar 24 2014 |
21507 |
540 |
| Mar 17 2014 |
21507 |
540 |
| Mar 10 2014 |
21506 |
540 |
| Mar 03 2014 |
21506 |
540 |
| Feb 24 2014 |
21499 |
540 |
| Feb 17 2014 |
21516 |
540 |
| Feb 10 2014 |
21515 |
540 |
| Feb 03 2014 |
21508 |
540 |
| Jan 27 2014 |
21573 |
540 |
| Jan 20 2014 |
21515 |
540 |
| Jan 13 2014 |
21329 |
540 |
| Jan 06 2014 |
21283 |
540 |
| Dec 30 2013 |
21423 |
540 |
| Dec 23 2013 |
21271 |
540 |
| Dec 16 2013 |
21064 |
540 |
| Dec 09 2013 |
21030 |
540 |
| Dec 02 2013 |
21267 |
540 |
